Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Sep 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Sep 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Sep 23, 2025 | 10.66 | 10.66 | 10.60 | 10.60 | -0.56% | 0 |
| Sep 22, 2025 | 10.42 | 10.62 | 10.42 | 10.62 | 1.92% | 0 |
| Sep 19, 2025 | 10.32 | 10.50 | 10.32 | 10.50 | 1.74% | 0 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.32 | 10.32 | -0.19% | 0 |
| Sep 12, 2025 | 10.38 | 10.38 | 10.34 | 10.34 | -0.39% | 0 |
| Sep 11, 2025 | 10.34 | 10.38 | 10.34 | 10.38 | 0.39% | 0 |
| Sep 10, 2025 | 10.32 | 10.38 | 10.32 | 10.38 | 0.58% | 0 |
| Sep 09, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Sep 08, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Sep 05, 2025 | 10.16 | 10.20 | 10.16 | 10.20 | 0.39% | 0 |
| Sep 04, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Sep 03, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | -0.98% | 0 |
| Sep 02, 2025 | 10.28 | 10.28 | 10.16 | 10.16 | -1.17% | 0 |
| Sep 01, 2025 | 10.36 | 10.36 | 10.26 | 10.26 | -0.97% | 0 |
| Aug 29, 2025 | 10.32 | 10.42 | 10.32 | 10.42 | 0.97% | 0 |
| Aug 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Aug 27, 2025 | 10.68 | 10.78 | 10.68 | 10.78 | 0.94% | 0 |