Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60 | 11.78 | 11.48 | 11.54 | -0.52% | 0 |
| Apr 01, 2026 | 11.62 | 11.80 | 11.60 | 11.78 | 1.38% | 0 |
| Mar 31, 2026 | 11.76 | 11.80 | 11.44 | 11.58 | -1.53% | 0 |
| Mar 30, 2026 | 11.52 | 11.70 | 11.32 | 11.68 | 1.39% | 0 |
| Mar 27, 2026 | 11.54 | 11.62 | 11.48 | 11.50 | -0.35% | 0 |
| Mar 26, 2026 | 11.34 | 11.52 | 11.34 | 11.52 | 1.59% | 0 |
| Mar 25, 2026 | 11.08 | 11.40 | 11.02 | 11.38 | 2.71% | 0 |
| Mar 24, 2026 | 11.46 | 11.52 | 10.90 | 11.02 | -3.84% | 0 |
| Mar 23, 2026 | 11.40 | 11.66 | 11.20 | 11.52 | 1.05% | 0 |
| Mar 20, 2026 | 11.68 | 11.70 | 11.44 | 11.46 | -1.88% | 0 |
| Mar 19, 2026 | 11.58 | 11.70 | 11.52 | 11.70 | 1.04% | 0 |
| Mar 18, 2026 | 11.66 | 11.80 | 11.48 | 11.74 | 0.69% | 0 |
| Mar 17, 2026 | 11.54 | 11.62 | 11.40 | 11.60 | 0.52% | 0 |
| Mar 16, 2026 | 11.80 | 11.80 | 11.24 | 11.56 | -2.03% | 0 |
| Mar 13, 2026 | 11.94 | 12 | 11.48 | 11.76 | -1.51% | 0 |
| Mar 12, 2026 | 11.96 | 11.96 | 11.84 | 11.92 | -0.33% | 0 |
| Mar 11, 2026 | 11.84 | 11.84 | 11.46 | 11.84 | 0 | 0 |
| Mar 10, 2026 | 11.64 | 11.90 | 11.62 | 11.82 | 1.55% | 0 |
| Mar 09, 2026 | 11.84 | 11.98 | 11.48 | 11.66 | -1.52% | 0 |
| Mar 06, 2026 | 12.02 | 12.08 | 11.96 | 12 | -0.17% | 0 |
| Mar 05, 2026 | 11.58 | 11.98 | 11.58 | 11.98 | 3.45% | 0 |
| Mar 04, 2026 | 11.62 | 11.80 | 11.50 | 11.64 | 0.17% | 0 |
| Mar 03, 2026 | 11.52 | 11.66 | 11.28 | 11.66 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.