Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.33 | 2.34 | 2.32 | 2.32 | -0.69% | 0 |
| Dec 12, 2025 | 2.36 | 2.37 | 2.33 | 2.33 | -1.31% | 0 |
| Dec 11, 2025 | 2.38 | 2.39 | 2.35 | 2.35 | -1.38% | 0 |
| Dec 10, 2025 | 2.42 | 2.42 | 2.38 | 2.39 | -1.32% | 0 |
| Dec 09, 2025 | 2.46 | 2.46 | 2.41 | 2.41 | -1.99% | 0 |
| Dec 08, 2025 | 2.43 | 2.48 | 2.43 | 2.46 | 1.03% | 0 |
| Dec 05, 2025 | 2.43 | 2.44 | 2.41 | 2.44 | 0.25% | 0 |
| Dec 04, 2025 | 2.37 | 2.42 | 2.36 | 2.42 | 2.11% | 0 |
| Dec 03, 2025 | 2.29 | 2.35 | 2.29 | 2.35 | 2.57% | 0 |
| Dec 02, 2025 | 2.36 | 2.36 | 2.29 | 2.29 | -3.22% | 0 |
| Dec 01, 2025 | 2.33 | 2.37 | 2.33 | 2.36 | 1.29% | 0 |
| Nov 28, 2025 | 2.34 | 2.35 | 2.34 | 2.34 | 0.09% | 0 |
| Nov 27, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | -0.89% | 0 |
| Nov 26, 2025 | 2.37 | 2.38 | 2.35 | 2.36 | -0.34% | 0 |
| Nov 25, 2025 | 2.27 | 2.38 | 2.27 | 2.35 | 3.75% | 0 |
| Nov 24, 2025 | 2.28 | 2.32 | 2.26 | 2.32 | 1.98% | 0 |
| Nov 21, 2025 | 2.25 | 2.27 | 2.25 | 2.26 | 0.31% | 0 |
| Nov 20, 2025 | 2.26 | 2.32 | 2.26 | 2.27 | 0.75% | 0 |
| Nov 19, 2025 | 2.26 | 2.29 | 2.26 | 2.28 | 0.93% | 0 |
| Nov 18, 2025 | 2.27 | 2.28 | 2.25 | 2.28 | 0.13% | 0 |
| Nov 17, 2025 | 2.29 | 2.31 | 2.29 | 2.31 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.