Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 4.02 | 3.78 | 4.02 | 6.40% | 0 |
| Apr 01, 2026 | 3.99 | 3.99 | 3.85 | 3.89 | -2.46% | 0 |
| Mar 31, 2026 | 3.82 | 3.95 | 3.82 | 3.92 | 2.54% | 0 |
| Mar 30, 2026 | 3.70 | 3.81 | 3.70 | 3.80 | 2.79% | 0 |
| Mar 27, 2026 | 3.80 | 3.80 | 3.68 | 3.68 | -3.34% | 0 |
| Mar 26, 2026 | 3.56 | 3.80 | 3.56 | 3.80 | 6.74% | 0 |
| Mar 25, 2026 | 3.58 | 3.59 | 3.56 | 3.59 | 0.34% | 0 |
| Mar 24, 2026 | 3.50 | 3.57 | 3.50 | 3.54 | 1.08% | 0 |
| Mar 23, 2026 | 3.41 | 3.50 | 3.32 | 3.48 | 2.05% | 0 |
| Mar 20, 2026 | 3.38 | 3.43 | 3.38 | 3.38 | 0.03% | 0 |
| Mar 19, 2026 | 3.39 | 3.40 | 3.35 | 3.39 | -0.15% | 0 |
| Mar 18, 2026 | 3.39 | 3.40 | 3.37 | 3.37 | -0.68% | 0 |
| Mar 17, 2026 | 3.35 | 3.38 | 3.35 | 3.36 | 0.09% | 0 |
| Mar 16, 2026 | 3.36 | 3.39 | 3.34 | 3.38 | 0.45% | 0 |
| Mar 13, 2026 | 3.36 | 3.38 | 3.35 | 3.35 | -0.27% | 0 |
| Mar 12, 2026 | 3.33 | 3.33 | 3.26 | 3.26 | -2.16% | 0 |
| Mar 11, 2026 | 3.38 | 3.41 | 3.36 | 3.36 | -0.65% | 0 |
| Mar 10, 2026 | 3.40 | 3.44 | 3.39 | 3.39 | -0.29% | 0 |
| Mar 09, 2026 | 3.12 | 3.39 | 3.12 | 3.38 | 8.19% | 0 |
| Mar 06, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | -1.04% | 0 |
| Mar 05, 2026 | 3.33 | 3.34 | 3.24 | 3.24 | -2.67% | 0 |
| Mar 04, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.14% | 0 |
| Mar 03, 2026 | 3.41 | 3.41 | 3.18 | 3.27 | -4.31% | 0 |
| Mar 02, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.