Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.27 | 1.32 | 1.21 | 1.29 | 1.57% | 42804 |
| May 27, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 2.44% | 85923 |
| May 26, 2025 | 1.21 | 1.21 | 1.11 | 1.21 | 0 | 98167 |
| May 23, 2025 | 1.07 | 1.16 | 1.07 | 1.16 | 8.41% | 102191 |
| May 22, 2025 | 1.14 | 1.14 | 1.07 | 1.11 | -2.63% | 14121 |
| May 21, 2025 | 1.11 | 1.14 | 1.09 | 1.10 | -0.90% | 63747 |
| May 20, 2025 | 1.13 | 1.14 | 1.06 | 1.09 | -3.54% | 27844 |
| May 19, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | -3.48% | 41801 |
| May 16, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 0.88% | 73188 |
| May 15, 2025 | 1.04 | 1.13 | 1.03 | 1.13 | 8.65% | 153528 |
| May 14, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | -6.09% | 24169 |
| May 13, 2025 | 1 | 1.10 | 1 | 1.10 | 10% | 11790 |
| May 12, 2025 | 1.04 | 1.08 | 1.02 | 1.05 | 0.96% | 19008 |
| May 09, 2025 | 1.09 | 1.13 | 1.03 | 1.03 | -5.50% | 41358 |
| May 08, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | -4.42% | 13048 |
| May 07, 2025 | 1.07 | 1.14 | 1.04 | 1.13 | 5.61% | 46123 |
| May 06, 2025 | 1.05 | 1.13 | 1.03 | 1.09 | 3.81% | 25341 |
| May 05, 2025 | 1.12 | 1.15 | 1.05 | 1.08 | -3.57% | 29874 |
| May 02, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 19747 |
| Apr 30, 2025 | 1.01 | 1.11 | 1.01 | 1.06 | 4.95% | 50888 |
| Apr 29, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | -4.50% | 32581 |
| Apr 28, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | 8579 |