Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.22 | 1.22 | 1.14 | 1.17 | -4.10% | 42923 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.10 | 1.18 | -3.28% | 51994 |
| Jun 18, 2025 | 1.14 | 1.24 | 1.12 | 1.13 | -0.88% | 38497 |
| Jun 17, 2025 | 1.14 | 1.17 | 1.11 | 1.14 | 0 | 20547 |
| Jun 16, 2025 | 1.19 | 1.19 | 1.10 | 1.12 | -5.88% | 12708 |
| Jun 13, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | -0.83% | 9905 |
| Jun 12, 2025 | 1.17 | 1.27 | 1.11 | 1.20 | 2.56% | 24670 |
| Jun 11, 2025 | 1.12 | 1.21 | 1.11 | 1.17 | 4.46% | 64848 |
| Jun 10, 2025 | 1.24 | 1.24 | 1.08 | 1.12 | -9.68% | 70469 |
| Jun 09, 2025 | 1.14 | 1.23 | 1.07 | 1.15 | 0.88% | 173449 |
| Jun 06, 2025 | 1.23 | 1.23 | 1.04 | 1.12 | -8.94% | 130677 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | -2.61% | 16191 |
| Jun 04, 2025 | 1.18 | 1.18 | 1.09 | 1.10 | -6.78% | 55204 |
| Jun 03, 2025 | 1.12 | 1.17 | 1.09 | 1.14 | 1.79% | 54350 |
| Jun 02, 2025 | 1.15 | 1.17 | 1.12 | 1.12 | -2.61% | 88989 |
| May 30, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | -0.85% | 26254 |
| May 29, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | -4.65% | 95052 |
| May 28, 2025 | 1.27 | 1.32 | 1.21 | 1.29 | 1.57% | 42804 |
| May 27, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 2.44% | 85923 |
| May 26, 2025 | 1.21 | 1.21 | 1.11 | 1.21 | 0 | 98167 |
| May 23, 2025 | 1.07 | 1.16 | 1.07 | 1.16 | 8.41% | 102191 |
| May 22, 2025 | 1.14 | 1.14 | 1.07 | 1.11 | -2.63% | 14121 |
| May 21, 2025 | 1.11 | 1.14 | 1.09 | 1.10 | -0.90% | 63747 |