Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.03 | 1.10 | 1.03 | 1.04 | 0.97% | 10915 |
| Dec 11, 2025 | 1.13 | 1.13 | 1.03 | 1.03 | -8.85% | 6427 |
| Dec 10, 2025 | 1 | 1.13 | 1 | 1.13 | 13% | 15201 |
| Dec 09, 2025 | 1.02 | 1.15 | 1.02 | 1.15 | 12.75% | 14429 |
| Dec 08, 2025 | 1 | 1 | 1 | 1 | 0 | 7049 |
| Dec 05, 2025 | 1.06 | 1.06 | 0.97 | 1 | -5.66% | 9674 |
| Dec 04, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.91% | 2262 |
| Dec 03, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 8983 |
| Dec 02, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 3.96% | 8620 |
| Dec 01, 2025 | 1.06 | 1.23 | 1.06 | 1.06 | 0 | 4456 |
| Nov 28, 2025 | 1.23 | 1.23 | 1.06 | 1.06 | -13.82% | 9389 |
| Nov 27, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 0 | 19898 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 22102 |
| Nov 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 9509 |
| Nov 24, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | -3.67% | 12844 |
| Nov 21, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 5.94% | 3890 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 7056 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 16699 |
| Nov 18, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 46795 |
| Nov 17, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 17984 |
Access
/time_series
data via our API — starting from the
Basic plan.