Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.76 | 18.93 | 18.42 | 18.67 | -0.49% | 1064900 |
| Jun 26, 2025 | 18.25 | 18.65 | 18.09 | 18.64 | 2.14% | 1074000 |
| Jun 25, 2025 | 18.12 | 18.39 | 17.91 | 18.18 | 0.33% | 676100 |
| Jun 24, 2025 | 18.27 | 18.34 | 17.90 | 18.01 | -1.42% | 681900 |
| Jun 23, 2025 | 18.12 | 18.30 | 17.95 | 18.30 | 0.99% | 560000 |
| Jun 20, 2025 | 18.26 | 18.34 | 17.68 | 17.95 | -1.70% | 750500 |
| Jun 18, 2025 | 17.21 | 18.13 | 17.18 | 18.11 | 5.23% | 1473700 |
| Jun 17, 2025 | 17.31 | 17.46 | 16.92 | 17.21 | -0.55% | 1279700 |
| Jun 16, 2025 | 17.94 | 17.96 | 17.13 | 17.17 | -4.29% | 873000 |
| Jun 13, 2025 | 17.08 | 17.13 | 16.59 | 16.94 | -0.82% | 395700 |
| Jun 12, 2025 | 16.90 | 17.09 | 16.65 | 17.08 | 1.07% | 335900 |
| Jun 11, 2025 | 16.60 | 16.80 | 16.40 | 16.74 | 0.87% | 308400 |
| Jun 10, 2025 | 16.98 | 16.98 | 16.21 | 16.36 | -3.65% | 510900 |
| Jun 09, 2025 | 16.32 | 17.18 | 16.30 | 16.89 | 3.49% | 4751600 |
| Jun 06, 2025 | 16.05 | 16.80 | 15.96 | 16.17 | 0.75% | 271900 |
| Jun 05, 2025 | 16.31 | 16.65 | 16.05 | 16.28 | -0.18% | 350800 |
| Jun 04, 2025 | 16.23 | 16.33 | 15.89 | 16.24 | 0.06% | 383200 |
| Jun 03, 2025 | 16.18 | 16.45 | 15.91 | 16.24 | 0.37% | 297000 |
| Jun 02, 2025 | 16.40 | 16.44 | 15.81 | 15.84 | -3.41% | 265500 |
| May 30, 2025 | 16.46 | 16.50 | 16.15 | 16.18 | -1.67% | 182700 |
| May 29, 2025 | 16.63 | 17.17 | 16.24 | 16.53 | -0.62% | 221500 |