Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.38 | 8.31 | 8.38 | 0.87% | 0 |
| Apr 01, 2026 | 8.52 | 8.56 | 8.52 | 8.56 | 0.47% | 0 |
| Mar 31, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 0.32% | 0 |
| Mar 30, 2026 | 8.04 | 8.08 | 8.04 | 8.08 | 0.52% | 0 |
| Mar 27, 2026 | 8.34 | 8.34 | 8.14 | 8.14 | -2.40% | 0 |
| Mar 26, 2026 | 8.33 | 8.33 | 8.25 | 8.25 | -0.98% | 0 |
| Mar 25, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 0.29% | 0 |
| Mar 24, 2026 | 8.21 | 8.21 | 8.18 | 8.18 | -0.41% | 0 |
| Mar 23, 2026 | 7.50 | 8.30 | 7.50 | 8.30 | 10.69% | 0 |
| Mar 20, 2026 | 8.33 | 8.33 | 8.29 | 8.29 | -0.50% | 0 |
| Mar 19, 2026 | 8.33 | 8.33 | 8.32 | 8.32 | -0.05% | 0 |
| Mar 18, 2026 | 8.77 | 8.77 | 8.60 | 8.60 | -1.87% | 0 |
| Mar 17, 2026 | 8.56 | 8.56 | 8.53 | 8.53 | -0.28% | 0 |
| Mar 16, 2026 | 8.63 | 8.63 | 8.61 | 8.61 | -0.25% | 0 |
| Mar 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02% | 0 |
| Mar 12, 2026 | 8.86 | 8.86 | 8.77 | 8.77 | -0.97% | 0 |
| Mar 11, 2026 | 9.21 | 9.21 | 9.08 | 9.08 | -1.43% | 0 |
| Mar 10, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 0.84% | 0 |
| Mar 09, 2026 | 8.67 | 8.95 | 8.67 | 8.95 | 3.14% | 0 |
| Mar 06, 2026 | 9.20 | 9.20 | 9.01 | 9.01 | -2.04% | 0 |
| Mar 05, 2026 | 9.34 | 9.34 | 9.16 | 9.16 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.