Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10300000 | 0.10600000 | 0.093000002 | 0.097999997 | -4.85% | 2450000 |
| Jul 10, 2025 | 0.11500000 | 0.11900000 | 0.10100000 | 0.10600000 | -7.83% | 13480000 |
| Jul 09, 2025 | 0.083999999 | 0.11400000 | 0.082999997 | 0.10300000 | 22.62% | 610000 |
| Jul 08, 2025 | 0.068000004 | 0.075999998 | 0.068000004 | 0.074000001 | 8.82% | 230000 |
| Jul 07, 2025 | 0.077000000 | 0.077000000 | 0.066000000 | 0.068999998 | -10.39% | 100000 |
| Jul 04, 2025 | 0.068999998 | 0.077000000 | 0.063000001 | 0.072999999 | 5.80% | 2680000 |
| Jul 03, 2025 | 0.056000002 | 0.059000000 | 0.056000002 | 0.059000000 | 5.36% | 1340000 |
| Jun 27, 2025 | 0.055000000 | 0.056000002 | 0.050000001 | 0.050999999 | -7.27% | 510000 |
| Jun 26, 2025 | 0.050000001 | 0.050999999 | 0.048000000 | 0.050000001 | 0 | 780000 |
| Jun 25, 2025 | 0.044000000 | 0.050000001 | 0.044000000 | 0.050000001 | 13.64% | 820000 |
| Jun 19, 2025 | 0.057999998 | 0.057999998 | 0.044000000 | 0.044000000 | -24.14% | 120000 |
| Jun 18, 2025 | 0.063000001 | 0.063000001 | 0.057999998 | 0.057999998 | -7.94% | 1120000 |
| Jun 17, 2025 | 0.064999998 | 0.066000000 | 0.061999999 | 0.061999999 | -4.62% | 550000 |