Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jun 15, 2026 | 7.30 | 7.40 | 7.25 | 7.25 | -0.68% | 140 |
| Jun 12, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 100 |
| Jun 11, 2026 | 7 | 7.05 | 7 | 7.05 | 0.71% | 0 |
| Jun 10, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 0.70% | 0 |
| Jun 09, 2026 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 0 |
| Jun 08, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 3.62% | 100 |
| Jun 05, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | -2.17% | 75 |
| Jun 04, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 0 |
| Jun 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 27 |
| Jun 02, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 0 |
| Jun 01, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 27 |
| May 29, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | -1.42% | 0 |
| May 28, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| May 27, 2026 | 6.90 | 7.05 | 6.90 | 7 | 1.45% | 27 |
| May 26, 2026 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 500 |
| May 25, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 0.73% | 500 |
| May 22, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 500 |
| May 21, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 2.21% | 0 |
| May 20, 2026 | 6.70 | 6.80 | 6.65 | 6.65 | -0.75% | 400 |
| May 19, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 0 |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.