Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 8009 |
| Apr 01, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.92% | 55414 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.47% | 2021455 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.03 | 1.06 | -4.09% | 19367 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 18 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 26667 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -1.35% | 38088 |
| Mar 24, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.37% | 6257 |
| Mar 23, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 5.83% | 8919 |
| Mar 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 50089 |
| Mar 19, 2026 | 1.04 | 1.11 | 1.03 | 1.11 | 6.25% | 22914 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | -5.17% | 5828 |
| Mar 17, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 3.77% | 79360 |
| Mar 16, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 4.29% | 144257 |
| Mar 13, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.38% | 17027 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 6121 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 2346 |
| Mar 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Mar 09, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | -4.19% | 8896 |
| Mar 06, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 0.94% | 22691 |
| Mar 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 13845 |
| Mar 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 54928 |
| Mar 03, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 02, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 2.43% | 14303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.