Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.68000001 | 0.68000001 | 0.65499997 | 0.65499997 | -3.68% | 13459 |
| Aug 12, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68000001 | -2.16% | 7417 |
| Aug 11, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| Aug 08, 2025 | 0.71749997 | 0.71749997 | 0.68500000 | 0.68500000 | -4.53% | 17192 |
| Aug 07, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Aug 06, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Aug 05, 2025 | 0.71499997 | 0.72000003 | 0.71499997 | 0.72000003 | 0.70% | 9632 |
| Aug 04, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| Aug 01, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68500000 | -0.72% | 8747 |
| Jul 31, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 2186 |
| Jul 30, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 2027 |
| Jul 29, 2025 | 0.69999999 | 0.76499999 | 0.69999999 | 0.75 | 7.14% | 22096 |
| Jul 28, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 13334 |
| Jul 25, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jul 24, 2025 | 0.73000002 | 0.73000002 | 0.68000001 | 0.68000001 | -6.85% | 15537 |
| Jul 23, 2025 | 0.69999999 | 0.76999998 | 0.69999999 | 0.76999998 | 10.00% | 2876 |
| Jul 22, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jul 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jul 18, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 669 |
| Jul 17, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jul 16, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 726 |
| Jul 15, 2025 | 0.63999999 | 0.69000000 | 0.63999999 | 0.69000000 | 7.81% | 29248 |
| Jul 14, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 7784 |