Asia Vital Components Co., Ltd. (067341) - Historical data, historical prices

11 TWD

1.1

9.09%

Last update Jun 5, 9:03 AM CST

Market closed

Day range

11

11

11

Previous close

12.10000

Open

11

Access this stock data via API

Asia Vital Components Co., Ltd.

11.00

1.10

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	11	11	11	11	0	2000
Jun 04, 2025	11.70	12.10	11.70	12.10	3.42%	12000
May 29, 2025	8.35	8.35	8.35	8.35	0	10000
May 26, 2025	7	7	7	7	0	1000
May 21, 2025	8.45	8.45	8.45	8.45	0	1000