Chatham Rock Phosphate Limited (3GRE) - Historical data, historical prices

0.028000001 EUR

0

0%

Last update Dec 16, 7:10 PM CET

Main market

Day range

0.028000001

0.028000001

0.029500000

Previous close

0.028000001

Open

0.029500000

Access this stock data via API

Chatham Rock Phosphate Limited

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.029500000	0.029500000	0.028000001	0.028000001	-5.08%	0
Dec 15, 2025	0.029500000	0.029500000	0.026500000	0.028000001	-5.08%	0
Dec 12, 2025	0.027500000	0.028500000	0.026500000	0.026500000	-3.64%	0
Dec 11, 2025	0.027500000	0.027500000	0.020000000	0.021500001	-21.82%	0
Dec 10, 2025	0.027500000	0.027500000	0.021500001	0.021500001	-21.82%	0
Dec 09, 2025	0.027500000	0.027500000	0.021500001	0.021500001	-21.82%	0
Dec 08, 2025	0.031500001	0.031500001	0.021500001	0.021500001	-31.75%	0
Dec 05, 2025	0.031500001	0.031500001	0.027500000	0.027500000	-12.70%	0
Dec 04, 2025	0.032499999	0.032499999	0.026500000	0.026500000	-18.46%	0
Dec 03, 2025	0.032000002	0.032000002	0.026000001	0.026000001	-18.75%	0
Dec 02, 2025	0.030500000	0.030500000	0.026000001	0.026000001	-14.75%	0
Dec 01, 2025	0.029999999	0.029999999	0.026000001	0.026000001	-13.33%	0
Nov 28, 2025	0.029999999	0.029999999	0.026000001	0.026000001	-13.33%	0
Nov 27, 2025	0.030500000	0.030500000	0.026000001	0.026000001	-14.75%	0
Nov 26, 2025	0.030500000	0.030500000	0.026000001	0.026000001	-14.75%	0
Nov 25, 2025	0.029999999	0.029999999	0.025500000	0.025500000	-15.00%	0
Nov 24, 2025	0.028999999	0.028999999	0.027000001	0.027000001	-6.90%	0
Nov 21, 2025	0.029500000	0.029500000	0.028999999	0.028999999	-1.69%	0
Nov 20, 2025	0.029500000	0.029500000	0.028999999	0.028999999	-1.69%	0
Nov 19, 2025	0.030500000	0.030500000	0.028999999	0.028999999	-4.92%	0
Nov 18, 2025	0.030500000	0.030500000	0.028999999	0.028999999	-4.92%	0
Nov 17, 2025	0.029500000	0.029500000	0.028999999	0.028999999	-1.69%	0

Access /time_series data via our API — starting from the Basic plan.