Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 422603 |
| May 14, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 290105 |
| May 13, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 171970 |
| May 12, 2025 | 0.13500001 | 0.13750000 | 0.125 | 0.125 | -7.41% | 789574 |
| May 09, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 568495 |
| May 08, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 1308 |
| May 07, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 357342 |
| May 06, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 430693 |
| May 05, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 56563 |
| May 02, 2025 | 0.11000000 | 0.11250000 | 0.11000000 | 0.11000000 | 0 | 27338 |
| May 01, 2025 | 0.11000000 | 0.11250000 | 0.11000000 | 0.11000000 | 0 | 102556 |
| Apr 30, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 520354 |
| Apr 29, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 387190 |
| Apr 28, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.098999999 | -1.00% | 194359 |
| Apr 24, 2025 | 0.10500000 | 0.10500000 | 0.098999999 | 0.10000000 | -4.76% | 484885 |
| Apr 23, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 290 |
| Apr 22, 2025 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10500000 | 0 | 80094 |
| Apr 17, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 351103 |
| Apr 16, 2025 | 0.10000000 | 0.10500000 | 0.098999999 | 0.10500000 | 5% | 367202 |
| Apr 15, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 197526 |