Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 475.70 | 479.30 | 475.70 | 479.30 | 0.76% | 13 |
| Dec 11, 2025 | 472.60 | 473.60 | 472.60 | 473.60 | 0.21% | 40 |
| Dec 10, 2025 | 471.80 | 472.70 | 471.80 | 472.70 | 0.19% | 10 |
| Dec 09, 2025 | 473.70 | 474.10 | 473.30 | 473.30 | -0.08% | 3 |
| Dec 08, 2025 | 469 | 471 | 469 | 471 | 0.43% | 8 |
| Dec 05, 2025 | 472.80 | 474.80 | 470.90 | 470.90 | -0.40% | 22 |
| Dec 04, 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 0 | 0 |
| Dec 03, 2025 | 468.50 | 473.30 | 468.50 | 473.30 | 1.02% | 0 |
| Dec 02, 2025 | 467.90 | 472.30 | 467.90 | 472.30 | 0.94% | 0 |
| Dec 01, 2025 | 489.70 | 489.70 | 472.20 | 472.20 | -3.57% | 5 |
| Nov 28, 2025 | 489.60 | 492.70 | 489.60 | 492.70 | 0.63% | 0 |
| Nov 27, 2025 | 487.40 | 488.30 | 487.40 | 488.30 | 0.18% | 1 |
| Nov 26, 2025 | 490.10 | 491.80 | 490.10 | 490.40 | 0.06% | 1 |
| Nov 25, 2025 | 489.10 | 493.90 | 489.10 | 493.90 | 0.98% | 0 |
| Nov 24, 2025 | 490.40 | 490.40 | 488.10 | 489.60 | -0.16% | 5 |
| Nov 21, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Nov 20, 2025 | 490.40 | 490.40 | 490.40 | 490.40 | 0 | 0 |
| Nov 19, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 0 | 0 |
| Nov 18, 2025 | 482.90 | 485.80 | 482.90 | 485.80 | 0.60% | 47 |
| Nov 17, 2025 | 479.60 | 480 | 479.60 | 480 | 0.08% | 10 |
| Nov 14, 2025 | 476.10 | 481.20 | 476.10 | 481.20 | 1.07% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.