Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 598.60 | 612.60 | 598.40 | 610.40 | 1.97% | 8 |
| Apr 01, 2026 | 588 | 603.80 | 587.80 | 601.80 | 2.35% | 28 |
| Mar 31, 2026 | 586 | 589.80 | 580.80 | 588 | 0.34% | 12 |
| Mar 30, 2026 | 593 | 596.80 | 580.20 | 581.20 | -1.99% | 2 |
| Mar 27, 2026 | 600 | 601.80 | 587.60 | 587.60 | -2.07% | 4 |
| Mar 26, 2026 | 597.80 | 603.20 | 596 | 599.60 | 0.30% | 18 |
| Mar 25, 2026 | 576.20 | 598.40 | 575.80 | 598.40 | 3.85% | 2 |
| Mar 24, 2026 | 585 | 592.40 | 577.80 | 586.40 | 0.24% | 110 |
| Mar 23, 2026 | 600 | 609.20 | 584.20 | 584.40 | -2.60% | 1331 |
| Mar 20, 2026 | 616 | 618.80 | 608.60 | 610 | -0.97% | 60 |
| Mar 19, 2026 | 625 | 628.20 | 615 | 615.20 | -1.57% | 0 |
| Mar 18, 2026 | 628 | 632.80 | 626.60 | 631.40 | 0.54% | 0 |
| Mar 17, 2026 | 638 | 640 | 624.60 | 626.40 | -1.82% | 32 |
| Mar 16, 2026 | 644.20 | 647 | 633.20 | 638.40 | -0.90% | 28 |
| Mar 13, 2026 | 641.60 | 646.60 | 637.80 | 641 | -0.09% | 34 |
| Mar 12, 2026 | 633.40 | 645.20 | 629.40 | 638 | 0.73% | 60 |
| Mar 11, 2026 | 632.20 | 639.80 | 630.60 | 632.60 | 0.06% | 64 |
| Mar 10, 2026 | 637 | 642 | 630 | 632.20 | -0.75% | 200 |
| Mar 09, 2026 | 658.60 | 674 | 641.40 | 641.40 | -2.61% | 1301 |
| Mar 06, 2026 | 635.60 | 653 | 635.20 | 651.20 | 2.45% | 0 |
| Mar 05, 2026 | 646.40 | 651.60 | 635.20 | 638.80 | -1.18% | 5 |
| Mar 04, 2026 | 651 | 656 | 638.20 | 649.60 | -0.22% | 97 |
| Mar 03, 2026 | 658.40 | 668.60 | 650.20 | 654.60 | -0.58% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.