Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.94 | 60.53 | 59.23 | 59.97 | 0.05% | 1523100 |
| Apr 01, 2026 | 59.17 | 60.94 | 59 | 60.37 | 2.03% | 3112400 |
| Mar 31, 2026 | 58.53 | 59.51 | 58.09 | 59.11 | 0.99% | 2973500 |
| Mar 30, 2026 | 59.02 | 59.13 | 57.48 | 58.03 | -1.68% | 3683700 |
| Mar 27, 2026 | 59.55 | 61.14 | 59.04 | 59.27 | -0.47% | 2596500 |
| Mar 26, 2026 | 60.26 | 61.22 | 59.56 | 59.64 | -1.03% | 2118700 |
| Mar 25, 2026 | 59.54 | 61.10 | 59.06 | 60.75 | 2.03% | 2571500 |
| Mar 24, 2026 | 57.72 | 59.61 | 57.40 | 59.12 | 2.43% | 1370000 |
| Mar 23, 2026 | 58.48 | 59.19 | 57.67 | 58.26 | -0.38% | 2156900 |
| Mar 20, 2026 | 59.03 | 59.08 | 56.63 | 57.06 | -3.34% | 4389000 |
| Mar 19, 2026 | 59.64 | 59.73 | 58.77 | 58.99 | -1.09% | 2085300 |
| Mar 18, 2026 | 61.15 | 61.43 | 59.66 | 59.90 | -2.04% | 1899600 |
| Mar 17, 2026 | 62.50 | 62.54 | 61.15 | 61.76 | -1.18% | 1568400 |
| Mar 16, 2026 | 62.54 | 62.99 | 61.98 | 62.10 | -0.70% | 1788900 |
| Mar 13, 2026 | 62.33 | 62.41 | 61.44 | 62.19 | -0.22% | 2025100 |
| Mar 12, 2026 | 61.46 | 62.31 | 60.85 | 61.69 | 0.37% | 2347000 |
| Mar 11, 2026 | 61.75 | 62.01 | 61.07 | 61.51 | -0.39% | 1373400 |
| Mar 10, 2026 | 61.77 | 62.98 | 61.25 | 62.02 | 0.40% | 1477300 |
| Mar 09, 2026 | 61.79 | 62.69 | 60.75 | 62.39 | 0.97% | 1835800 |
| Mar 06, 2026 | 63.48 | 63.48 | 61.75 | 62.53 | -1.50% | 2024900 |
| Mar 05, 2026 | 64.35 | 64.84 | 62.92 | 63.22 | -1.76% | 2021000 |
| Mar 04, 2026 | 65.27 | 65.52 | 64.14 | 64.78 | -0.75% | 1656000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.