Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.10 | 58.48 | 57.78 | 58.31 | 0.36% | 1691300 |
| Jul 10, 2025 | 58.02 | 58.82 | 57.91 | 58.40 | 0.65% | 1609700 |
| Jul 09, 2025 | 57.63 | 58.42 | 57.33 | 57.94 | 0.54% | 1736700 |
| Jul 08, 2025 | 58.47 | 59.14 | 58.26 | 58.76 | 0.50% | 2251000 |
| Jul 07, 2025 | 58.66 | 59.03 | 58.25 | 58.41 | -0.43% | 1856600 |
| Jul 03, 2025 | 59 | 59.03 | 58.60 | 58.73 | -0.46% | 877000 |
| Jul 02, 2025 | 58.12 | 58.88 | 57.66 | 58.74 | 1.07% | 1521000 |
| Jul 01, 2025 | 56.09 | 58.33 | 55.77 | 57.88 | 3.19% | 2827300 |
| Jun 30, 2025 | 56.31 | 56.31 | 55.78 | 56.09 | -0.39% | 2973600 |
| Jun 27, 2025 | 57.21 | 57.21 | 56.25 | 56.41 | -1.40% | 2974400 |
| Jun 26, 2025 | 57.10 | 57.65 | 56.87 | 56.99 | -0.19% | 2236900 |
| Jun 25, 2025 | 56.43 | 56.91 | 55.99 | 56.75 | 0.57% | 1905000 |
| Jun 24, 2025 | 56.95 | 57.19 | 56.49 | 56.98 | 0.05% | 3033600 |
| Jun 23, 2025 | 56.04 | 56.88 | 55.79 | 56.68 | 1.14% | 3026900 |
| Jun 20, 2025 | 55.95 | 56.50 | 55.53 | 56.23 | 0.50% | 8579500 |
| Jun 18, 2025 | 55.22 | 56.56 | 54.92 | 55.83 | 1.10% | 3376300 |
| Jun 17, 2025 | 55.71 | 55.91 | 55.20 | 55.31 | -0.72% | 3511800 |
| Jun 16, 2025 | 55.07 | 56.13 | 54.64 | 56 | 1.69% | 2311100 |
| Jun 13, 2025 | 54.52 | 54.91 | 54.08 | 54.37 | -0.28% | 1636400 |