Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 177.01 |
| Jun 04, 2025 | 176.78 |
| Jun 03, 2025 | 176.01 |
| Jun 02, 2025 | 175.43 |
| May 30, 2025 | 175.38 |
| May 28, 2025 | 176.29 |
| May 27, 2025 | 176.65 |
| May 26, 2025 | 175.87 |
| May 23, 2025 | 173.95 |
| May 22, 2025 | 176.07 |
| May 21, 2025 | 177.09 |
| May 20, 2025 | 176.99 |
| May 19, 2025 | 176.08 |
| May 16, 2025 | 175.38 |
| May 15, 2025 | 175.29 |
| May 14, 2025 | 175.39 |
| May 13, 2025 | 175.70 |
| May 12, 2025 | 174.70 |
| May 08, 2025 | 170.78 |
| May 07, 2025 | 169.03 |