Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.39 | 25.42 | 22.78 | 22.78 | -10.28% | 0 |
| Dec 15, 2025 | 25.85 | 25.87 | 25.03 | 25.43 | -1.62% | 0 |
| Dec 12, 2025 | 26.30 | 26.60 | 25.75 | 25.75 | -2.09% | 0 |
| Dec 11, 2025 | 27.04 | 27.04 | 26.09 | 26.27 | -2.85% | 0 |
| Dec 10, 2025 | 27.13 | 27.15 | 26.24 | 26.74 | -1.44% | 0 |
| Dec 09, 2025 | 27.44 | 28.15 | 27.38 | 27.68 | 0.87% | 0 |
| Dec 08, 2025 | 28.65 | 28.67 | 27.31 | 27.37 | -4.47% | 0 |
| Dec 05, 2025 | 28.64 | 29.45 | 28.63 | 29.04 | 1.40% | 0 |
| Dec 04, 2025 | 29.02 | 29.11 | 28.31 | 28.64 | -1.31% | 0 |
| Dec 03, 2025 | 29.71 | 30 | 28.91 | 29.14 | -1.92% | 0 |
| Dec 02, 2025 | 29.84 | 29.94 | 28.86 | 29.70 | -0.47% | 0 |
| Dec 01, 2025 | 29.90 | 30.68 | 29.35 | 29.84 | -0.20% | 0 |
| Nov 28, 2025 | 29.17 | 29.92 | 29.17 | 29.74 | 1.95% | 0 |
| Nov 27, 2025 | 29.11 | 29.16 | 29.10 | 29.11 | 0 | 0 |
| Nov 26, 2025 | 29.76 | 30.12 | 29.34 | 29.43 | -1.11% | 0 |
| Nov 25, 2025 | 30.11 | 30.11 | 28.90 | 29.90 | -0.70% | 0 |
| Nov 24, 2025 | 30.30 | 30.33 | 29.09 | 29.37 | -3.07% | 0 |
| Nov 21, 2025 | 30.18 | 30.41 | 29.37 | 30.38 | 0.66% | 0 |
| Nov 20, 2025 | 32.71 | 32.82 | 30.33 | 30.33 | -7.28% | 0 |
| Nov 19, 2025 | 33.83 | 34.10 | 31.99 | 32.36 | -4.35% | 0 |
| Nov 18, 2025 | 32.52 | 33.69 | 32.34 | 33.65 | 3.47% | 0 |
| Nov 17, 2025 | 33.62 | 33.64 | 32.91 | 32.91 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.