Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 0 | 0 |
| May 09, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | -2.56% | 0 |
| May 08, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 0 |
| May 07, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 0 | 0 |
| May 06, 2025 | 5.75 | 5.80 | 5.70 | 5.70 | -0.87% | 0 |
| May 05, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| May 02, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 0 | 0 |
| Apr 30, 2025 | 5.35 | 5.80 | 5.35 | 5.70 | 6.54% | 0 |
| Apr 29, 2025 | 5.25 | 5.35 | 5.25 | 5.30 | 0.95% | 0 |
| Apr 28, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
| Apr 25, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| Apr 24, 2025 | 5.15 | 5.25 | 5.15 | 5.15 | 0 | 0 |
| Apr 23, 2025 | 5.10 | 5.25 | 5.10 | 5.15 | 0.98% | 0 |
| Apr 22, 2025 | 5 | 5.15 | 5 | 5.15 | 3% | 0 |
| Apr 17, 2025 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Apr 16, 2025 | 4.96 | 5.05 | 4.96 | 5 | 0.81% | 0 |
| Apr 15, 2025 | 4.90 | 5.10 | 4.90 | 5 | 2.04% | 0 |
| Apr 14, 2025 | 4.66 | 5 | 4.66 | 4.98 | 6.87% | 0 |