Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 400 |
| Sep 04, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 400 |
| Sep 03, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 400 |
| Sep 02, 2025 | 5.85 | 5.90 | 5.85 | 5.85 | 0 | 0 |
| Sep 01, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 29, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 400 |
| Aug 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 400 |
| Aug 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Aug 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 400 |
| Aug 21, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 400 |
| Aug 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 19, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 400 |
| Aug 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 400 |
| Aug 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 400 |
| Aug 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Aug 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 400 |
| Aug 07, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 400 |