Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.92 | 19.99 | 19.80 | 19.99 | 0.35% | 2100 |
| Jul 31, 2025 | 20 | 20 | 20 | 20 | 0 | 100 |
| Jul 30, 2025 | 20 | 20 | 19.92 | 19.92 | -0.40% | 800 |
| Jul 29, 2025 | 20.01 | 20.42 | 19.95 | 20 | -0.05% | 25700 |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Jul 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Jul 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 100 |
| Jul 23, 2025 | 20 | 20 | 20 | 20 | 0 | 125300 |
| Jul 22, 2025 | 20.43 | 20.43 | 19.95 | 19.95 | -2.35% | 14600 |
| Jul 21, 2025 | 20.03 | 20.43 | 19.82 | 19.90 | -0.65% | 6500 |
| Jul 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Jul 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Jul 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 100 |
| Jul 15, 2025 | 20 | 20 | 20 | 20 | 0 | 1500 |
| Jul 14, 2025 | 20 | 20 | 20 | 20 | 0 | 4000 |
| Jul 11, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jul 10, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jul 09, 2025 | 20.12 | 20.18 | 19.92 | 20 | -0.60% | 5200 |
| Jul 08, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Jul 07, 2025 | 20.10 | 20.12 | 20.10 | 20.12 | 0.10% | 600 |
| Jul 03, 2025 | 19.91 | 20.14 | 19.91 | 20.14 | 1.16% | 300 |
| Jul 02, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 500 |