Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 649 | 649.50 | 649 | 649.40 | 0.06% | 697 |
| Jun 04, 2026 | 649.80 | 651.80 | 648.20 | 651.80 | 0.31% | 779 |
| Jun 03, 2026 | 655 | 655.50 | 652.90 | 652.90 | -0.32% | 443 |
| Jun 02, 2026 | 652.30 | 654.60 | 651.20 | 654.60 | 0.35% | 1722 |
| Jun 01, 2026 | 652.20 | 652.20 | 650.40 | 652.10 | -0.02% | 135 |
| May 29, 2026 | 650.50 | 651 | 649.30 | 649.70 | -0.12% | 131 |
| May 28, 2026 | 647.20 | 648.70 | 645.80 | 648.70 | 0.23% | 476 |
| May 27, 2026 | 646.60 | 646.60 | 646.60 | 646.60 | 0 | 316 |
| May 26, 2026 | 646.70 | 646.70 | 646.60 | 646.60 | -0.02% | 315 |
| May 25, 2026 | 648.30 | 648.30 | 647.50 | 647.50 | -0.12% | 16 |
| May 22, 2026 | 643.60 | 645.90 | 642.90 | 645.90 | 0.36% | 149 |
| May 21, 2026 | 638.40 | 640 | 638 | 639.30 | 0.14% | 92 |
| May 20, 2026 | 636 | 637.80 | 636 | 637.80 | 0.28% | 30 |
| May 19, 2026 | 635.40 | 635.40 | 632.60 | 632.90 | -0.39% | 2 |
| May 18, 2026 | 633.70 | 636.60 | 633.70 | 634.10 | 0.06% | 147 |
| May 15, 2026 | 640.70 | 640.70 | 638.40 | 639.10 | -0.25% | 29 |
| May 14, 2026 | 636.80 | 642.70 | 636.80 | 642.70 | 0.93% | 696 |
| May 13, 2026 | 633.90 | 633.90 | 632.40 | 632.70 | -0.19% | 406 |
| May 12, 2026 | 629.10 | 629.20 | 626.10 | 626.10 | -0.48% | 331 |
| May 11, 2026 | 627.60 | 629.50 | 627 | 629.50 | 0.30% | 19 |
| May 08, 2026 | 627 | 627.40 | 625.50 | 627.40 | 0.06% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.