Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 566.90 | 567.10 | 564.40 | 567.10 | 0.04% | 215 |
| Mar 31, 2026 | 557.60 | 558 | 556 | 557.30 | -0.05% | 2016 |
| Mar 30, 2026 | 554.10 | 558.50 | 554.10 | 557.20 | 0.56% | 403 |
| Mar 27, 2026 | 560.50 | 560.50 | 555.80 | 555.80 | -0.84% | 271 |
| Mar 26, 2026 | 568 | 568 | 564.40 | 564.40 | -0.63% | 188 |
| Mar 25, 2026 | 569.70 | 570.30 | 568.40 | 569.50 | -0.04% | 275 |
| Mar 24, 2026 | 567.70 | 567.70 | 566.40 | 567.20 | -0.09% | 641 |
| Mar 23, 2026 | 559 | 570.60 | 559 | 566.30 | 1.31% | 245 |
| Mar 20, 2026 | 572.20 | 572.20 | 567.50 | 567.50 | -0.82% | 451 |
| Mar 19, 2026 | 577.60 | 577.60 | 571.90 | 571.90 | -0.99% | 221 |
| Mar 18, 2026 | 586.20 | 586.20 | 580 | 580.40 | -0.99% | 179 |
| Mar 17, 2026 | 581.50 | 583.50 | 581.50 | 583.50 | 0.34% | 7 |
| Mar 16, 2026 | 583.20 | 584.70 | 582.50 | 582.70 | -0.09% | 155 |
| Mar 13, 2026 | 581 | 584.50 | 581 | 582.10 | 0.19% | 25 |
| Mar 12, 2026 | 584.80 | 584.80 | 582 | 582 | -0.48% | 83 |
| Mar 11, 2026 | 584.90 | 585.40 | 584 | 584.50 | -0.07% | 173 |
| Mar 10, 2026 | 584.80 | 585.90 | 582.80 | 585.80 | 0.17% | 647 |
| Mar 09, 2026 | 574.70 | 580.10 | 574.70 | 580.10 | 0.94% | 559 |
| Mar 06, 2026 | 589 | 589 | 581.80 | 581.80 | -1.22% | 280 |
| Mar 05, 2026 | 590.20 | 591.60 | 589.20 | 589.30 | -0.15% | 153 |
| Mar 04, 2026 | 585.30 | 590.40 | 585.30 | 590.40 | 0.87% | 430 |
| Mar 03, 2026 | 584.60 | 584.80 | 581.20 | 584.80 | 0.03% | 487 |
| Mar 02, 2026 | 578.30 | 586.90 | 578.30 | 586.30 | 1.38% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.