Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 588.30 | 588.30 | 581.70 | 581.70 | -1.12% | 432 |
| Dec 11, 2025 | 586.10 | 586.10 | 584.20 | 584.20 | -0.32% | 233 |
| Dec 10, 2025 | 588.10 | 588.80 | 587.70 | 588.30 | 0.03% | 1027 |
| Dec 09, 2025 | 589.60 | 589.70 | 589 | 589.70 | 0.02% | 430 |
| Dec 08, 2025 | 590.40 | 590.50 | 590 | 590 | -0.07% | 166 |
| Dec 05, 2025 | 589.60 | 590.90 | 589.60 | 590.90 | 0.22% | 87 |
| Dec 04, 2025 | 586.50 | 587.70 | 586.50 | 587.60 | 0.19% | 332 |
| Dec 03, 2025 | 586.20 | 587 | 586.20 | 586.30 | 0.02% | 212 |
| Dec 02, 2025 | 586.20 | 589.20 | 586.20 | 587.10 | 0.15% | 115 |
| Dec 01, 2025 | 586.30 | 587.50 | 584 | 587.50 | 0.20% | 2110 |
| Nov 28, 2025 | 588.50 | 590.30 | 588.50 | 589.60 | 0.19% | 384 |
| Nov 27, 2025 | 588.80 | 588.80 | 587.50 | 587.60 | -0.20% | 4 |
| Nov 26, 2025 | 586.60 | 588.40 | 586.20 | 588.40 | 0.31% | 237 |
| Nov 25, 2025 | 581 | 581 | 578.40 | 580.90 | -0.02% | 40 |
| Nov 24, 2025 | 575.80 | 581.10 | 575.70 | 581.10 | 0.92% | 242 |
| Nov 21, 2025 | 567.10 | 571.50 | 565.70 | 571.50 | 0.78% | 912 |
| Nov 20, 2025 | 583.60 | 586.60 | 580.30 | 580.40 | -0.55% | 378 |
| Nov 19, 2025 | 574 | 578 | 573.10 | 575.20 | 0.21% | 320 |
| Nov 18, 2025 | 572.50 | 574.80 | 572 | 572.80 | 0.05% | 665 |
| Nov 17, 2025 | 581.50 | 581.50 | 578.90 | 579.60 | -0.33% | 1693 |
Access
/time_series
data via our API — starting from the
Basic plan.