Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Oct 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Oct 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Oct 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Oct 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Oct 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Oct 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Oct 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Oct 07, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Oct 06, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Oct 03, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Oct 02, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Oct 01, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Sep 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Sep 29, 2025 | 27.32 | 27.32 | 26.72 | 26.72 | -2.20% | 2 |
| Sep 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Sep 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Sep 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Sep 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |