Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.64 | 24.64 | 24.63 | 24.63 | -0.04% | 1 |
| Dec 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Dec 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Dec 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Dec 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Dec 09, 2025 | 26.50 | 26.50 | 24.75 | 24.75 | -6.60% | 13 |
| Dec 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Dec 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Dec 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Dec 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 02, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Dec 01, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Nov 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Nov 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Nov 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Nov 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Nov 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Nov 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Nov 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 18, 2025 | 26.68 | 26.68 | 26.65 | 26.65 | -0.11% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.