Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.40 | 43.04 | 41.28 | 42.60 | 0.47% | 250 |
| Apr 01, 2026 | 46.60 | 46.60 | 40.06 | 40.14 | -13.86% | 25 |
| Mar 31, 2026 | 46.40 | 46.40 | 45.18 | 46.02 | -0.82% | 0 |
| Mar 30, 2026 | 43.10 | 45.80 | 43.10 | 45.76 | 6.17% | 0 |
| Mar 27, 2026 | 44.20 | 44.20 | 41.78 | 42.54 | -3.76% | 0 |
| Mar 26, 2026 | 42.44 | 44.20 | 42.28 | 43.82 | 3.25% | 0 |
| Mar 25, 2026 | 39.08 | 42.72 | 39.08 | 42.72 | 9.31% | 300 |
| Mar 24, 2026 | 35.92 | 39.80 | 35.82 | 39.28 | 9.35% | 243 |
| Mar 23, 2026 | 35.32 | 37.20 | 35.32 | 35.82 | 1.42% | 0 |
| Mar 20, 2026 | 36.34 | 37.34 | 35.52 | 35.52 | -2.26% | 0 |
| Mar 19, 2026 | 36.64 | 36.64 | 35.66 | 35.66 | -2.67% | 0 |
| Mar 18, 2026 | 37.30 | 37.56 | 36.82 | 36.94 | -0.97% | 83 |
| Mar 17, 2026 | 35.78 | 36.78 | 35.32 | 36.68 | 2.52% | 10 |
| Mar 16, 2026 | 34.52 | 35.64 | 34.50 | 35.54 | 2.95% | 123 |
| Mar 13, 2026 | 35.04 | 35.04 | 34.36 | 34.36 | -1.94% | 0 |
| Mar 12, 2026 | 32.40 | 35.26 | 32.40 | 35.26 | 8.83% | 0 |
| Mar 11, 2026 | 30.72 | 32.94 | 30.72 | 32.38 | 5.40% | 0 |
| Mar 10, 2026 | 28.96 | 30.84 | 28.96 | 30.82 | 6.42% | 0 |
| Mar 09, 2026 | 28.28 | 28.78 | 27.46 | 28.48 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.