Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 292.25 | 293.45 | 292.25 | 293.35 | 0.38% | 0 |
| Jul 02, 2026 | 292.70 | 293.90 | 290.75 | 291.10 | -0.55% | 0 |
| Jul 01, 2026 | 285.10 | 293 | 285.10 | 293 | 2.77% | 0 |
| Jun 30, 2026 | 288.70 | 288.70 | 287.60 | 287.60 | -0.38% | 0 |
| Jun 29, 2026 | 289.20 | 289.45 | 287.10 | 289.15 | -0.02% | 0 |
| Jun 26, 2026 | 294.65 | 295.35 | 289.90 | 289.90 | -1.61% | 0 |
| Jun 25, 2026 | 294.05 | 301.30 | 293.80 | 295.10 | 0.36% | 5 |
| Jun 24, 2026 | 292.40 | 294.50 | 292.20 | 292.20 | -0.07% | 0 |
| Jun 23, 2026 | 287.45 | 293.20 | 285.05 | 293.20 | 2.00% | 0 |
| Jun 22, 2026 | 282.55 | 290.15 | 282.55 | 290.15 | 2.69% | 5 |
| Jun 19, 2026 | 283.70 | 284.25 | 281.70 | 282.85 | -0.30% | 0 |
| Jun 18, 2026 | 288.90 | 291.75 | 286.90 | 286.90 | -0.69% | 0 |
| Jun 17, 2026 | 283.80 | 289.85 | 283.80 | 289.85 | 2.13% | 0 |
| Jun 16, 2026 | 275.15 | 284.60 | 274.70 | 284.60 | 3.43% | 0 |
| Jun 15, 2026 | 278.05 | 278.05 | 276.60 | 276.60 | -0.52% | 0 |
| Jun 12, 2026 | 270.55 | 275.45 | 270.55 | 275.45 | 1.81% | 0 |
| Jun 11, 2026 | 267.35 | 271.35 | 267.35 | 271.35 | 1.50% | 0 |
| Jun 10, 2026 | 268.95 | 270.45 | 268.90 | 269.65 | 0.26% | 0 |
| Jun 09, 2026 | 268.75 | 272.50 | 268.75 | 269.50 | 0.28% | 0 |
| Jun 08, 2026 | 269 | 270.30 | 269 | 270.30 | 0.48% | 0 |
| Jun 05, 2026 | 267 | 271 | 266.70 | 270.55 | 1.33% | 4 |
| Jun 04, 2026 | 258.40 | 267.10 | 258.40 | 267.10 | 3.37% | 0 |
| Jun 03, 2026 | 257.75 | 258.50 | 255.95 | 258.50 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.