Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246.30 | 247.75 | 246.30 | 247.75 | 0.59% | 0 |
| Mar 12, 2026 | 245.15 | 246.25 | 243.55 | 244.70 | -0.18% | 0 |
| Mar 11, 2026 | 248.85 | 248.85 | 247.20 | 247.40 | -0.58% | 0 |
| Mar 10, 2026 | 248.05 | 249.65 | 248.05 | 249.45 | 0.56% | 0 |
| Mar 09, 2026 | 244.80 | 245.70 | 244.80 | 245.70 | 0.37% | 0 |
| Mar 06, 2026 | 252.95 | 252.95 | 247.30 | 247.30 | -2.23% | 0 |
| Mar 05, 2026 | 256.45 | 256.90 | 254.10 | 254.10 | -0.92% | 0 |
| Mar 04, 2026 | 256.15 | 258.55 | 256 | 256.15 | 0 | 0 |
| Mar 03, 2026 | 252.05 | 259.05 | 251.20 | 259.05 | 2.78% | 0 |
| Mar 02, 2026 | 250.35 | 255.45 | 249.50 | 255.45 | 2.04% | 0 |
| Feb 27, 2026 | 257.35 | 257.45 | 250.70 | 250.70 | -2.58% | 0 |
| Feb 26, 2026 | 255.20 | 259.25 | 255.20 | 259.25 | 1.59% | 0 |
| Feb 25, 2026 | 251.25 | 256.40 | 251.10 | 256.40 | 2.05% | 0 |
| Feb 24, 2026 | 252.90 | 252.95 | 249.15 | 252.95 | 0.02% | 0 |
| Feb 23, 2026 | 260.15 | 261.85 | 251.95 | 251.95 | -3.15% | 0 |
| Feb 20, 2026 | 261.55 | 261.90 | 260.40 | 261.90 | 0.13% | 0 |
| Feb 19, 2026 | 261.05 | 261.65 | 259.45 | 259.45 | -0.61% | 0 |
| Feb 18, 2026 | 258.70 | 262.95 | 258.70 | 262.95 | 1.64% | 0 |
| Feb 17, 2026 | 254.20 | 259.25 | 254.20 | 258.20 | 1.57% | 20 |
| Feb 16, 2026 | 254.75 | 256.50 | 254.75 | 255.40 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.