Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 266 | 268.45 | 265.45 | 265.45 | -0.21% | 0 |
| Apr 22, 2026 | 267.70 | 267.90 | 266.70 | 266.70 | -0.37% | 0 |
| Apr 21, 2026 | 268.90 | 270.15 | 267.35 | 267.35 | -0.58% | 0 |
| Apr 20, 2026 | 260.90 | 267.55 | 260.90 | 267.55 | 2.55% | 8 |
| Apr 17, 2026 | 262.75 | 264.50 | 262.75 | 264.20 | 0.55% | 0 |
| Apr 16, 2026 | 259.15 | 262 | 259.05 | 260.95 | 0.69% | 0 |
| Apr 15, 2026 | 262.85 | 263.05 | 258.30 | 258.30 | -1.73% | 0 |
| Apr 14, 2026 | 265.30 | 265.85 | 263.20 | 263.85 | -0.55% | 0 |
| Apr 13, 2026 | 262.70 | 264.75 | 262.70 | 264.75 | 0.78% | 0 |
| Apr 10, 2026 | 264.45 | 264.85 | 263 | 263.20 | -0.47% | 2 |
| Apr 09, 2026 | 262.55 | 264.45 | 261.80 | 264.45 | 0.72% | 0 |
| Apr 08, 2026 | 259.85 | 262.75 | 259.85 | 262.40 | 0.98% | 0 |
| Apr 07, 2026 | 254.20 | 255.55 | 253.60 | 255.55 | 0.53% | 0 |
| Apr 02, 2026 | 251.95 | 255.10 | 249.65 | 255.10 | 1.25% | 0 |
| Apr 01, 2026 | 254.45 | 254.70 | 253.25 | 254.70 | 0.10% | 0 |
| Mar 31, 2026 | 249.25 | 254.70 | 249.25 | 254.70 | 2.19% | 0 |
| Mar 30, 2026 | 244.95 | 248.60 | 244.95 | 248.45 | 1.43% | 0 |
| Mar 27, 2026 | 253.15 | 253.15 | 245.35 | 245.35 | -3.08% | 0 |
| Mar 26, 2026 | 253.55 | 254.65 | 252.50 | 252.50 | -0.41% | 20 |
| Mar 25, 2026 | 253.60 | 254.75 | 253.60 | 254.55 | 0.37% | 0 |
| Mar 24, 2026 | 248.55 | 253.80 | 248.55 | 252.70 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.