Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 262.55 | 264.45 | 261.80 | 264.45 | 0.72% | 0 |
| Apr 08, 2026 | 259.85 | 262.75 | 259.85 | 262.40 | 0.98% | 0 |
| Apr 07, 2026 | 254.20 | 255.55 | 253.60 | 255.55 | 0.53% | 0 |
| Apr 02, 2026 | 251.95 | 255.10 | 249.65 | 255.10 | 1.25% | 0 |
| Apr 01, 2026 | 254.45 | 254.70 | 253.25 | 254.70 | 0.10% | 0 |
| Mar 31, 2026 | 249.25 | 254.70 | 249.25 | 254.70 | 2.19% | 0 |
| Mar 30, 2026 | 244.95 | 248.60 | 244.95 | 248.45 | 1.43% | 0 |
| Mar 27, 2026 | 253.15 | 253.15 | 245.35 | 245.35 | -3.08% | 0 |
| Mar 26, 2026 | 253.55 | 254.65 | 252.50 | 252.50 | -0.41% | 20 |
| Mar 25, 2026 | 253.60 | 254.75 | 253.60 | 254.55 | 0.37% | 0 |
| Mar 24, 2026 | 248.55 | 253.80 | 248.55 | 252.70 | 1.67% | 0 |
| Mar 23, 2026 | 245.95 | 252.20 | 245.20 | 251 | 2.05% | 0 |
| Mar 20, 2026 | 248.30 | 248.85 | 248.10 | 248.35 | 0.02% | 0 |
| Mar 19, 2026 | 250.15 | 250.15 | 247.70 | 247.70 | -0.98% | 0 |
| Mar 18, 2026 | 249.50 | 250.55 | 249.50 | 250.55 | 0.42% | 0 |
| Mar 17, 2026 | 246.90 | 249.15 | 246.90 | 247.95 | 0.43% | 0 |
| Mar 16, 2026 | 248.70 | 249.60 | 247.15 | 247.70 | -0.40% | 0 |
| Mar 13, 2026 | 246.30 | 247.75 | 246.30 | 247.75 | 0.59% | 0 |
| Mar 12, 2026 | 245.15 | 246.25 | 243.55 | 244.70 | -0.18% | 0 |
| Mar 11, 2026 | 248.85 | 248.85 | 247.20 | 247.40 | -0.58% | 0 |
| Mar 10, 2026 | 248.05 | 249.65 | 248.05 | 249.45 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.