Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 267.35 | 271.35 | 267.35 | 271.35 | 1.50% | 0 |
| Jun 10, 2026 | 268.95 | 270.45 | 268.90 | 269.65 | 0.26% | 0 |
| Jun 09, 2026 | 268.75 | 272.50 | 268.75 | 269.50 | 0.28% | 0 |
| Jun 08, 2026 | 269 | 270.30 | 269 | 270.30 | 0.48% | 0 |
| Jun 05, 2026 | 267 | 271 | 266.70 | 270.55 | 1.33% | 4 |
| Jun 04, 2026 | 258.40 | 267.10 | 258.40 | 267.10 | 3.37% | 0 |
| Jun 03, 2026 | 257.75 | 258.50 | 255.95 | 258.50 | 0.29% | 0 |
| Jun 02, 2026 | 253.75 | 258.20 | 253.75 | 258.20 | 1.75% | 10 |
| Jun 01, 2026 | 255.30 | 255.60 | 254.50 | 254.50 | -0.31% | 0 |
| May 29, 2026 | 254.55 | 255.60 | 253.90 | 255.60 | 0.41% | 2 |
| May 28, 2026 | 257.05 | 257.25 | 254.60 | 254.60 | -0.95% | 0 |
| May 27, 2026 | 262.95 | 264.95 | 255.80 | 255.80 | -2.72% | 5 |
| May 26, 2026 | 263.75 | 264.85 | 263 | 263 | -0.28% | 0 |
| May 25, 2026 | 264.10 | 265.25 | 264.10 | 265.25 | 0.44% | 0 |
| May 22, 2026 | 260.50 | 264.15 | 260.50 | 264.15 | 1.40% | 0 |
| May 21, 2026 | 257.90 | 260.95 | 257.90 | 259.80 | 0.74% | 0 |
| May 20, 2026 | 254.25 | 259.45 | 254.25 | 259.45 | 2.05% | 0 |
| May 19, 2026 | 257.20 | 258.35 | 256.65 | 256.65 | -0.21% | 0 |
| May 18, 2026 | 253.80 | 258.25 | 253.80 | 257.90 | 1.62% | 0 |
| May 15, 2026 | 257.25 | 257.25 | 256.15 | 256.15 | -0.43% | 0 |
| May 14, 2026 | 256.40 | 258.70 | 256.25 | 256.60 | 0.08% | 0 |
| May 13, 2026 | 259.10 | 259.35 | 257.30 | 257.30 | -0.69% | 0 |
| May 12, 2026 | 253.90 | 259.40 | 253.90 | 259.40 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.