Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 261.75 | 262.95 | 259.95 | 259.95 | -0.69% | 0 |
| Nov 14, 2025 | 265.20 | 265.20 | 262.15 | 262.15 | -1.15% | 0 |
| Nov 13, 2025 | 276.90 | 276.90 | 267.85 | 267.85 | -3.27% | 0 |
| Nov 12, 2025 | 271.90 | 277.30 | 271.90 | 275.95 | 1.49% | 0 |
| Nov 11, 2025 | 273.60 | 273.60 | 271.85 | 273.10 | -0.18% | 0 |
| Nov 10, 2025 | 271.95 | 274.45 | 271.85 | 274.45 | 0.92% | 0 |
| Nov 07, 2025 | 271.70 | 271.70 | 268.70 | 268.70 | -1.10% | 0 |
| Nov 06, 2025 | 269.95 | 270.85 | 269.45 | 270.45 | 0.19% | 0 |
| Nov 05, 2025 | 268.35 | 271.75 | 268.25 | 271.75 | 1.27% | 0 |
| Nov 04, 2025 | 265.80 | 271 | 264.55 | 268.70 | 1.09% | 0 |
| Nov 03, 2025 | 268.75 | 270.25 | 266.75 | 268.25 | -0.19% | 0 |
| Oct 31, 2025 | 265.25 | 269.65 | 265.25 | 269.65 | 1.66% | 0 |
| Oct 30, 2025 | 261.80 | 269.10 | 261.80 | 269.10 | 2.79% | 0 |
| Oct 29, 2025 | 261.45 | 263 | 261.45 | 262.50 | 0.40% | 0 |
| Oct 28, 2025 | 260.90 | 261.85 | 260.20 | 261.85 | 0.36% | 0 |
| Oct 27, 2025 | 260.05 | 260.10 | 259.05 | 259.90 | -0.06% | 0 |
| Oct 24, 2025 | 253.75 | 259.40 | 252.85 | 259.40 | 2.23% | 0 |
| Oct 23, 2025 | 252.75 | 253.95 | 252.75 | 253.75 | 0.40% | 0 |
| Oct 22, 2025 | 255.90 | 257.10 | 250.50 | 250.50 | -2.11% | 0 |
| Oct 21, 2025 | 259.25 | 259.80 | 256.90 | 256.90 | -0.91% | 0 |
| Oct 20, 2025 | 255.25 | 259.30 | 254.90 | 259.30 | 1.59% | 0 |