Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 257.90 | 260.95 | 257.90 | 259.80 | 0.74% | 0 |
| May 20, 2026 | 254.25 | 259.45 | 254.25 | 259.45 | 2.05% | 0 |
| May 19, 2026 | 257.20 | 258.35 | 256.65 | 256.65 | -0.21% | 0 |
| May 18, 2026 | 253.80 | 258.25 | 253.80 | 257.90 | 1.62% | 0 |
| May 15, 2026 | 257.25 | 257.25 | 256.15 | 256.15 | -0.43% | 0 |
| May 14, 2026 | 256.40 | 258.70 | 256.25 | 256.60 | 0.08% | 0 |
| May 13, 2026 | 259.10 | 259.35 | 257.30 | 257.30 | -0.69% | 0 |
| May 12, 2026 | 253.90 | 259.40 | 253.90 | 259.40 | 2.17% | 0 |
| May 11, 2026 | 255.65 | 256.65 | 255.05 | 255.05 | -0.23% | 0 |
| May 08, 2026 | 260.55 | 260.80 | 256 | 256 | -1.75% | 0 |
| May 07, 2026 | 267.10 | 267.60 | 261.90 | 261.90 | -1.95% | 0 |
| May 06, 2026 | 263.50 | 267.45 | 263.50 | 267.45 | 1.50% | 0 |
| May 05, 2026 | 262.90 | 264.55 | 262.90 | 264.55 | 0.63% | 0 |
| May 04, 2026 | 264.95 | 265.95 | 263.25 | 263.25 | -0.64% | 0 |
| Apr 30, 2026 | 262.70 | 267.15 | 262.10 | 266.65 | 1.50% | 0 |
| Apr 29, 2026 | 266.10 | 266.10 | 263.75 | 263.75 | -0.88% | 0 |
| Apr 28, 2026 | 264.90 | 267 | 264.80 | 266.55 | 0.62% | 0 |
| Apr 27, 2026 | 261.20 | 264.65 | 261.20 | 264.65 | 1.32% | 0 |
| Apr 24, 2026 | 265.65 | 265.65 | 263.05 | 263.05 | -0.98% | 0 |
| Apr 23, 2026 | 266 | 268.45 | 265.45 | 265.45 | -0.21% | 0 |
| Apr 22, 2026 | 267.70 | 267.90 | 266.70 | 266.70 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.