Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 297.10 | 299.30 | 296.40 | 299.30 | 0.74% | 0 |
| Sep 24, 2026 | 295.95 | 296.25 | 295.35 | 295.55 | -0.14% | 0 |
| Sep 23, 2026 | 297.75 | 299.05 | 296.75 | 296.75 | -0.34% | 0 |
| Sep 22, 2026 | 306.10 | 306.50 | 296.85 | 296.85 | -3.02% | 0 |
| Sep 21, 2026 | 304.60 | 306.35 | 304.60 | 306.35 | 0.57% | 0 |
| Sep 18, 2026 | 303.60 | 303.90 | 301 | 301 | -0.86% | 0 |
| Sep 17, 2026 | 304.50 | 306.20 | 301.35 | 303.75 | -0.25% | 300 |
| Sep 16, 2026 | 305.15 | 306 | 302.40 | 303.50 | -0.54% | 0 |
| Sep 15, 2026 | 301.90 | 301.90 | 298 | 298 | -1.29% | 0 |
| Sep 14, 2026 | 307.40 | 308.45 | 301.90 | 301.90 | -1.79% | 0 |
| Sep 11, 2026 | 304.65 | 306.80 | 304.65 | 306.80 | 0.71% | 0 |
| Sep 10, 2026 | 305.05 | 305.65 | 302.40 | 302.45 | -0.85% | 0 |
| Sep 09, 2026 | 302.90 | 304.50 | 302.70 | 304.50 | 0.53% | 0 |
| Sep 08, 2026 | 306.15 | 306.15 | 304.55 | 304.55 | -0.52% | 5 |
| Sep 07, 2026 | 307.80 | 308.65 | 307.65 | 308.35 | 0.18% | 0 |
| Sep 04, 2026 | 310.70 | 310.70 | 307.10 | 307.65 | -0.98% | 0 |
| Sep 03, 2026 | 307.40 | 312.10 | 306.60 | 309.75 | 0.76% | 2 |
| Sep 02, 2026 | 305.35 | 310.05 | 305.05 | 307.55 | 0.72% | 2 |
| Sep 01, 2026 | 305.75 | 308.70 | 304.85 | 305.80 | 0.02% | 0 |
| Aug 31, 2026 | 306.70 | 307.60 | 305.50 | 305.60 | -0.36% | 2 |
| Aug 28, 2026 | 303.25 | 307.10 | 303.25 | 307.10 | 1.27% | 0 |
| Aug 27, 2026 | 304.70 | 304.75 | 302.70 | 303.85 | -0.28% | 0 |
| Aug 26, 2026 | 304.75 | 306.15 | 304.75 | 306.15 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.