Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 260.75 | 265.70 | 260.75 | 265.70 | 1.90% | 0 |
| Oct 10, 2025 | 263.70 | 267.40 | 261.45 | 261.45 | -0.85% | 0 |
| Oct 09, 2025 | 261.25 | 263.40 | 261.25 | 263.40 | 0.82% | 0 |
| Oct 08, 2025 | 264.25 | 264.75 | 263.85 | 264.45 | 0.08% | 0 |
| Oct 07, 2025 | 263.25 | 264.05 | 262.75 | 262.75 | -0.19% | 0 |
| Oct 06, 2025 | 262.75 | 266.05 | 262.75 | 263.30 | 0.21% | 38 |
| Oct 03, 2025 | 261.90 | 264.30 | 261.90 | 264.30 | 0.92% | 0 |
| Oct 02, 2025 | 263.75 | 264 | 261.65 | 261.65 | -0.80% | 0 |
| Oct 01, 2025 | 266.30 | 266.80 | 265.15 | 265.15 | -0.43% | 0 |
| Sep 30, 2025 | 268.20 | 269.45 | 265.75 | 265.75 | -0.91% | 3 |
| Sep 29, 2025 | 269.55 | 270.55 | 267.70 | 267.70 | -0.69% | 0 |
| Sep 26, 2025 | 267.75 | 270.75 | 267.75 | 270.75 | 1.12% | 0 |
| Sep 25, 2025 | 266.35 | 269.10 | 265.95 | 268.25 | 0.71% | 0 |
| Sep 24, 2025 | 264.45 | 268.80 | 264.45 | 266.30 | 0.70% | 0 |
| Sep 23, 2025 | 264.25 | 267.15 | 263.50 | 263.50 | -0.28% | 0 |
| Sep 22, 2025 | 264.70 | 265.40 | 262.50 | 265.40 | 0.26% | 0 |
| Sep 19, 2025 | 265.10 | 266.50 | 264.50 | 266.50 | 0.53% | 0 |
| Sep 18, 2025 | 264.85 | 265.20 | 263.75 | 263.75 | -0.42% | 0 |
| Sep 17, 2025 | 260.60 | 262.75 | 260.60 | 261.30 | 0.27% | 0 |
| Sep 16, 2025 | 261.75 | 261.75 | 259.70 | 260.95 | -0.31% | 0 |
| Sep 15, 2025 | 260.80 | 262.30 | 260.65 | 262.30 | 0.58% | 0 |