Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 297.80 | 304.30 | 297.80 | 300.90 | 1.04% | 0 |
| Oct 15, 2026 | 298.35 | 301.30 | 297.65 | 297.65 | -0.23% | 0 |
| Oct 14, 2026 | 295.65 | 298.90 | 295.65 | 298.85 | 1.08% | 0 |
| Oct 13, 2026 | 299.65 | 300.50 | 298.50 | 298.50 | -0.38% | 0 |
| Oct 12, 2026 | 297.35 | 299.15 | 297.35 | 299 | 0.55% | 0 |
| Oct 09, 2026 | 294.70 | 296.55 | 294.70 | 296.55 | 0.63% | 0 |
| Oct 08, 2026 | 292.75 | 293.80 | 291.55 | 293.80 | 0.36% | 0 |
| Oct 07, 2026 | 294.25 | 295.05 | 291.70 | 293.75 | -0.17% | 0 |
| Oct 06, 2026 | 295.35 | 295.40 | 293.85 | 293.85 | -0.51% | 0 |
| Oct 05, 2026 | 295.90 | 297.20 | 294.40 | 296.60 | 0.24% | 0 |
| Oct 02, 2026 | 296.10 | 296.90 | 293.60 | 293.60 | -0.84% | 0 |
| Oct 01, 2026 | 292.35 | 294.80 | 288.80 | 294.80 | 0.84% | 0 |
| Sep 30, 2026 | 295.65 | 295.65 | 292.20 | 292.20 | -1.17% | 0 |
| Sep 29, 2026 | 295.70 | 296.80 | 295.10 | 295.10 | -0.20% | 0 |
| Sep 28, 2026 | 299.70 | 299.70 | 296.25 | 296.25 | -1.15% | 0 |
| Sep 25, 2026 | 297.10 | 299.30 | 296.40 | 299.30 | 0.74% | 0 |
| Sep 24, 2026 | 295.95 | 296.25 | 295.35 | 295.55 | -0.14% | 0 |
| Sep 23, 2026 | 297.75 | 299.05 | 296.75 | 296.75 | -0.34% | 0 |
| Sep 22, 2026 | 306.10 | 306.50 | 296.85 | 296.85 | -3.02% | 0 |
| Sep 21, 2026 | 304.60 | 306.35 | 304.60 | 306.35 | 0.57% | 0 |
| Sep 18, 2026 | 303.60 | 303.90 | 301 | 301 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.