Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Nov 05, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 0 | 0 |
| Nov 04, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| Nov 03, 2026 | 302.15 | 302.15 | 302.15 | 302.15 | 0 | 0 |
| Nov 02, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 0 | 0 |
| Oct 30, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 0 | 0 |
| Oct 29, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 0 | 0 |
| Oct 28, 2026 | 300.75 | 300.75 | 300.75 | 300.75 | 0 | 0 |
| Oct 27, 2026 | 299 | 299 | 299 | 299 | 0 | 0 |
| Oct 26, 2026 | 296.25 | 296.25 | 296.25 | 296.25 | 0 | 0 |
| Oct 23, 2026 | 298.45 | 298.70 | 298.45 | 298.70 | 0.08% | 0 |
| Oct 22, 2026 | 296.70 | 298.45 | 296.45 | 297.70 | 0.34% | 0 |
| Oct 21, 2026 | 297.95 | 298.75 | 296.75 | 297.30 | -0.22% | 0 |
| Oct 20, 2026 | 297 | 300.75 | 297 | 298.05 | 0.35% | 0 |
| Oct 19, 2026 | 302.65 | 302.75 | 299.40 | 299.40 | -1.07% | 0 |
| Oct 16, 2026 | 297.80 | 304.30 | 297.80 | 300.90 | 1.04% | 0 |
| Oct 15, 2026 | 298.35 | 301.30 | 297.65 | 297.65 | -0.23% | 0 |
| Oct 14, 2026 | 295.65 | 298.90 | 295.65 | 298.85 | 1.08% | 0 |
| Oct 13, 2026 | 299.65 | 300.50 | 298.50 | 298.50 | -0.38% | 0 |
| Oct 12, 2026 | 297.35 | 299.15 | 297.35 | 299 | 0.55% | 0 |
| Oct 09, 2026 | 294.70 | 296.55 | 294.70 | 296.55 | 0.63% | 0 |
| Oct 08, 2026 | 292.75 | 293.80 | 291.55 | 293.80 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.