Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 313.45 | 314.75 | 312.90 | 312.90 | -0.18% | 0 |
| Aug 13, 2026 | 316.30 | 316.95 | 314.10 | 314.10 | -0.70% | 0 |
| Aug 12, 2026 | 312.60 | 315.90 | 312.60 | 315.85 | 1.04% | 0 |
| Aug 11, 2026 | 310.60 | 313.50 | 310.40 | 313.50 | 0.93% | 0 |
| Aug 10, 2026 | 308.35 | 309.85 | 308.35 | 309.25 | 0.29% | 0 |
| Aug 07, 2026 | 308 | 310.25 | 307.95 | 309.05 | 0.34% | 10 |
| Aug 06, 2026 | 311.05 | 312.70 | 307.85 | 307.85 | -1.03% | 0 |
| Aug 05, 2026 | 310.35 | 312.65 | 309.85 | 311.40 | 0.34% | 0 |
| Aug 04, 2026 | 306.20 | 312.20 | 306.15 | 312.20 | 1.96% | 0 |
| Aug 03, 2026 | 305 | 307.85 | 305 | 305 | 0 | 0 |
| Jul 31, 2026 | 305 | 306.55 | 304.15 | 306.55 | 0.51% | 0 |
| Jul 30, 2026 | 300.70 | 304.90 | 300.70 | 304.90 | 1.40% | 0 |
| Jul 29, 2026 | 312.05 | 314.70 | 306.60 | 306.60 | -1.75% | 30 |
| Jul 28, 2026 | 312.95 | 315.50 | 312.10 | 312.10 | -0.27% | 0 |
| Jul 27, 2026 | 310.95 | 313.85 | 310.55 | 313.05 | 0.68% | 4 |
| Jul 24, 2026 | 306.65 | 309.55 | 306.65 | 309.55 | 0.95% | 0 |
| Jul 23, 2026 | 304.65 | 306.15 | 304.65 | 305.95 | 0.43% | 0 |
| Jul 22, 2026 | 301.50 | 303.65 | 301.30 | 303.65 | 0.71% | 0 |
| Jul 21, 2026 | 296.60 | 301.90 | 295.90 | 301.90 | 1.79% | 0 |
| Jul 20, 2026 | 296.05 | 297.75 | 296.05 | 297.05 | 0.34% | 0 |
| Jul 17, 2026 | 296.75 | 300.60 | 296.75 | 299.90 | 1.06% | 0 |
| Jul 16, 2026 | 302.30 | 303.05 | 301.40 | 301.65 | -0.22% | 0 |
| Jul 15, 2026 | 298.90 | 303.85 | 298.90 | 302.60 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.