Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 310.70 | 310.70 | 307.10 | 307.65 | -0.98% | 0 |
| Sep 03, 2026 | 307.40 | 312.10 | 306.60 | 309.75 | 0.76% | 2 |
| Sep 02, 2026 | 305.35 | 310.05 | 305.05 | 307.55 | 0.72% | 2 |
| Sep 01, 2026 | 305.75 | 308.70 | 304.85 | 305.80 | 0.02% | 0 |
| Aug 31, 2026 | 306.70 | 307.60 | 305.50 | 305.60 | -0.36% | 2 |
| Aug 28, 2026 | 303.25 | 307.10 | 303.25 | 307.10 | 1.27% | 0 |
| Aug 27, 2026 | 304.70 | 304.75 | 302.70 | 303.85 | -0.28% | 0 |
| Aug 26, 2026 | 304.75 | 306.15 | 304.75 | 306.15 | 0.46% | 0 |
| Aug 25, 2026 | 305 | 305.55 | 303.50 | 303.95 | -0.34% | 0 |
| Aug 24, 2026 | 300.15 | 305.40 | 300.15 | 303.70 | 1.18% | 0 |
| Aug 21, 2026 | 300.50 | 302.90 | 299.40 | 299.40 | -0.37% | 0 |
| Aug 20, 2026 | 305.80 | 305.80 | 302.25 | 302.25 | -1.16% | 0 |
| Aug 19, 2026 | 312.20 | 312.85 | 305.40 | 305.40 | -2.18% | 0 |
| Aug 18, 2026 | 310.20 | 311.90 | 310.20 | 310.80 | 0.19% | 0 |
| Aug 17, 2026 | 311.70 | 313.35 | 311.70 | 313.30 | 0.51% | 0 |
| Aug 14, 2026 | 313.45 | 314.75 | 312.90 | 312.90 | -0.18% | 0 |
| Aug 13, 2026 | 316.30 | 316.95 | 314.10 | 314.10 | -0.70% | 0 |
| Aug 12, 2026 | 312.60 | 315.90 | 312.60 | 315.85 | 1.04% | 0 |
| Aug 11, 2026 | 310.60 | 313.50 | 310.40 | 313.50 | 0.93% | 0 |
| Aug 10, 2026 | 308.35 | 309.85 | 308.35 | 309.25 | 0.29% | 0 |
| Aug 07, 2026 | 308 | 310.25 | 307.95 | 309.05 | 0.34% | 10 |
| Aug 06, 2026 | 311.05 | 312.70 | 307.85 | 307.85 | -1.03% | 0 |
| Aug 05, 2026 | 310.35 | 312.65 | 309.85 | 311.40 | 0.34% | 0 |
| Aug 04, 2026 | 306.20 | 312.20 | 306.15 | 312.20 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.