Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 259.70 | 261.20 | 258.55 | 261.20 | 0.58% | 0 |
| Sep 11, 2025 | 256.25 | 259.95 | 256.25 | 259.95 | 1.44% | 22 |
| Sep 10, 2025 | 252.55 | 256.45 | 252.55 | 256.45 | 1.54% | 0 |
| Sep 09, 2025 | 248.05 | 253.20 | 248.05 | 253.20 | 2.08% | 0 |
| Sep 08, 2025 | 251 | 251.60 | 248.70 | 248.70 | -0.92% | 5 |
| Sep 05, 2025 | 259.85 | 259.90 | 251.40 | 251.40 | -3.25% | 0 |
| Sep 04, 2025 | 255.90 | 260.30 | 255.90 | 260.30 | 1.72% | 0 |
| Sep 03, 2025 | 255.55 | 256.45 | 254.40 | 254.40 | -0.45% | 0 |
| Sep 02, 2025 | 256.10 | 257.55 | 254.20 | 255.85 | -0.10% | 0 |
| Sep 01, 2025 | 256.15 | 256.50 | 255.40 | 256.35 | 0.08% | 0 |
| Aug 29, 2025 | 256.75 | 258.10 | 256.75 | 258.10 | 0.53% | 0 |
| Aug 28, 2025 | 256.95 | 257.30 | 256.65 | 256.65 | -0.12% | 0 |
| Aug 27, 2025 | 256.45 | 257.75 | 256.45 | 257.15 | 0.27% | 0 |
| Aug 26, 2025 | 252.90 | 254.50 | 252 | 254.50 | 0.63% | 0 |
| Aug 25, 2025 | 252.35 | 253.25 | 252.35 | 253.25 | 0.36% | 0 |
| Aug 22, 2025 | 250.55 | 252.50 | 249.40 | 252.50 | 0.78% | 0 |
| Aug 21, 2025 | 250.65 | 251.40 | 249.20 | 250.75 | 0.04% | 0 |
| Aug 20, 2025 | 248.60 | 249.90 | 248.05 | 249.90 | 0.52% | 0 |
| Aug 19, 2025 | 249.10 | 249.95 | 248.35 | 248.35 | -0.30% | 0 |
| Aug 18, 2025 | 247.85 | 249.65 | 247.20 | 249.65 | 0.73% | 0 |
| Aug 15, 2025 | 252.45 | 252.45 | 248.10 | 248.10 | -1.72% | 0 |
| Aug 14, 2025 | 247.40 | 251.15 | 247.40 | 251.15 | 1.52% | 0 |
| Aug 13, 2025 | 250 | 250 | 245.40 | 245.40 | -1.84% | 0 |