Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.95 | 272.20 | 270.95 | 272.20 | 0.46% | 0 |
| Dec 12, 2025 | 270.05 | 271.20 | 270.05 | 271.20 | 0.43% | 0 |
| Dec 11, 2025 | 263.05 | 268.80 | 263.05 | 268.80 | 2.19% | 0 |
| Dec 10, 2025 | 258.25 | 262.90 | 258.25 | 262.90 | 1.80% | 0 |
| Dec 09, 2025 | 269.80 | 272.25 | 258.50 | 258.50 | -4.19% | 0 |
| Dec 08, 2025 | 269.80 | 271.40 | 269.10 | 269.10 | -0.26% | 1 |
| Dec 05, 2025 | 270.05 | 272.15 | 270.05 | 271.70 | 0.61% | 0 |
| Dec 04, 2025 | 267.20 | 272.30 | 266.55 | 271.95 | 1.78% | 0 |
| Dec 03, 2025 | 264.25 | 266.35 | 264.25 | 266.35 | 0.79% | 0 |
| Dec 02, 2025 | 265.65 | 266.50 | 264.75 | 264.75 | -0.34% | 0 |
| Dec 01, 2025 | 267.70 | 267.95 | 266.70 | 267.35 | -0.13% | 0 |
| Nov 28, 2025 | 265.75 | 269.80 | 265.75 | 269.25 | 1.32% | 0 |
| Nov 27, 2025 | 264.50 | 265.90 | 264.50 | 265.90 | 0.53% | 0 |
| Nov 26, 2025 | 261.30 | 264.75 | 261.30 | 264.75 | 1.32% | 0 |
| Nov 25, 2025 | 257.75 | 261.40 | 257.75 | 261.40 | 1.42% | 0 |
| Nov 24, 2025 | 258.85 | 259.10 | 257.40 | 259.10 | 0.10% | 0 |
| Nov 21, 2025 | 259.70 | 260.30 | 255.60 | 257.75 | -0.75% | 0 |
| Nov 20, 2025 | 264.75 | 267.95 | 261.60 | 261.60 | -1.19% | 0 |
| Nov 19, 2025 | 257.90 | 262.30 | 257.90 | 262.15 | 1.65% | 0 |
| Nov 18, 2025 | 255.95 | 260.25 | 255.95 | 260.25 | 1.68% | 0 |
| Nov 17, 2025 | 261.75 | 262.95 | 259.95 | 259.95 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.