Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 261.55 | 261.90 | 260.40 | 261.90 | 0.13% | 0 |
| Feb 19, 2026 | 261.05 | 261.65 | 259.45 | 259.45 | -0.61% | 0 |
| Feb 18, 2026 | 258.70 | 262.95 | 258.70 | 262.95 | 1.64% | 0 |
| Feb 17, 2026 | 254.20 | 259.25 | 254.20 | 258.20 | 1.57% | 20 |
| Feb 16, 2026 | 254.75 | 256.50 | 254.75 | 255.40 | 0.26% | 0 |
| Feb 13, 2026 | 254.10 | 255.05 | 253.70 | 255.05 | 0.37% | 0 |
| Feb 12, 2026 | 262.20 | 262.60 | 253.75 | 253.75 | -3.22% | 0 |
| Feb 11, 2026 | 265.95 | 267.25 | 262.55 | 262.55 | -1.28% | 0 |
| Feb 10, 2026 | 269.95 | 273.25 | 266.85 | 266.85 | -1.15% | 0 |
| Feb 09, 2026 | 271.25 | 273.50 | 270.45 | 270.65 | -0.22% | 0 |
| Feb 06, 2026 | 261.45 | 273 | 261.45 | 273 | 4.42% | 0 |
| Feb 05, 2026 | 267.70 | 267.80 | 259.65 | 261.90 | -2.17% | 0 |
| Feb 04, 2026 | 265.70 | 269.10 | 265.70 | 268.35 | 1.00% | 0 |
| Feb 03, 2026 | 260.40 | 266.15 | 260.40 | 262.40 | 0.77% | 2 |
| Feb 02, 2026 | 254.95 | 261.20 | 254.05 | 261.20 | 2.45% | 0 |
| Jan 30, 2026 | 254 | 257.85 | 254 | 255.50 | 0.59% | 0 |
| Jan 29, 2026 | 250.05 | 255.35 | 250.05 | 254.25 | 1.68% | 0 |
| Jan 28, 2026 | 249.15 | 251.20 | 249.15 | 251.20 | 0.82% | 0 |
| Jan 27, 2026 | 252.90 | 253.25 | 249.35 | 249.35 | -1.40% | 0 |
| Jan 26, 2026 | 249.75 | 252.75 | 249.75 | 252.75 | 1.20% | 0 |
| Jan 23, 2026 | 258.10 | 258.65 | 252.20 | 252.20 | -2.29% | 0 |
| Jan 22, 2026 | 258.75 | 260.35 | 258.75 | 259.40 | 0.25% | 0 |
| Jan 21, 2026 | 258.15 | 259.55 | 258.15 | 258.80 | 0.25% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.