Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250.05 | 255.35 | 250.05 | 254.25 | 1.68% | 0 |
| Jan 28, 2026 | 249.15 | 251.20 | 249.15 | 251.20 | 0.82% | 0 |
| Jan 27, 2026 | 252.90 | 253.25 | 249.35 | 249.35 | -1.40% | 0 |
| Jan 26, 2026 | 249.75 | 252.75 | 249.75 | 252.75 | 1.20% | 0 |
| Jan 23, 2026 | 258.10 | 258.65 | 252.20 | 252.20 | -2.29% | 0 |
| Jan 22, 2026 | 258.75 | 260.35 | 258.75 | 259.40 | 0.25% | 0 |
| Jan 21, 2026 | 258.15 | 259.55 | 258.15 | 258.80 | 0.25% | 80 |
| Jan 20, 2026 | 262.10 | 264.40 | 260.95 | 261.10 | -0.38% | 0 |
| Jan 19, 2026 | 263.20 | 266.05 | 263.20 | 265.35 | 0.82% | 47 |
| Jan 16, 2026 | 266.20 | 272.25 | 266.20 | 272.25 | 2.27% | 26 |
| Jan 15, 2026 | 263.15 | 268.65 | 263.15 | 266.90 | 1.43% | 0 |
| Jan 14, 2026 | 266.85 | 267.80 | 264 | 265.50 | -0.51% | 0 |
| Jan 13, 2026 | 277.55 | 279.80 | 267.65 | 267.65 | -3.57% | 0 |
| Jan 12, 2026 | 279.70 | 279.70 | 274.45 | 275.95 | -1.34% | 0 |
| Jan 09, 2026 | 282.90 | 284.40 | 282.45 | 283.20 | 0.11% | 0 |
| Jan 08, 2026 | 278.05 | 283.55 | 278.05 | 283.55 | 1.98% | 0 |
| Jan 07, 2026 | 284.50 | 285.10 | 278.10 | 279.15 | -1.88% | 0 |
| Jan 06, 2026 | 282.50 | 285.60 | 281.90 | 285.50 | 1.06% | 5 |
| Jan 05, 2026 | 277.95 | 286.75 | 277.10 | 286.75 | 3.17% | 0 |
| Jan 02, 2026 | 274.75 | 276.20 | 274.10 | 275.35 | 0.22% | 7 |
| Dec 30, 2025 | 274.80 | 275.45 | 274.75 | 275.45 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.