Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 306.65 | 309.55 | 306.65 | 309.55 | 0.95% | 0 |
| Jul 23, 2026 | 304.65 | 306.15 | 304.65 | 305.95 | 0.43% | 0 |
| Jul 22, 2026 | 301.50 | 303.65 | 301.30 | 303.65 | 0.71% | 0 |
| Jul 21, 2026 | 296.60 | 301.90 | 295.90 | 301.90 | 1.79% | 0 |
| Jul 20, 2026 | 296.05 | 297.75 | 296.05 | 297.05 | 0.34% | 0 |
| Jul 17, 2026 | 296.75 | 300.60 | 296.75 | 299.90 | 1.06% | 0 |
| Jul 16, 2026 | 302.30 | 303.05 | 301.40 | 301.65 | -0.22% | 0 |
| Jul 15, 2026 | 298.90 | 303.85 | 298.90 | 302.60 | 1.24% | 0 |
| Jul 14, 2026 | 292.25 | 300.80 | 291.75 | 300.80 | 2.93% | 3 |
| Jul 13, 2026 | 293.50 | 294.80 | 293.45 | 293.45 | -0.02% | 0 |
| Jul 10, 2026 | 293.30 | 295.75 | 292.90 | 294.25 | 0.32% | 0 |
| Jul 09, 2026 | 289 | 293.40 | 288.45 | 293.40 | 1.52% | 0 |
| Jul 08, 2026 | 295.05 | 296.20 | 291.55 | 291.55 | -1.19% | 0 |
| Jul 07, 2026 | 295.25 | 297.50 | 295.25 | 295.70 | 0.15% | 1 |
| Jul 06, 2026 | 289.85 | 294.65 | 289.85 | 294 | 1.43% | 0 |
| Jul 03, 2026 | 292.25 | 293.45 | 292.25 | 293.35 | 0.38% | 0 |
| Jul 02, 2026 | 292.70 | 293.90 | 290.75 | 291.10 | -0.55% | 0 |
| Jul 01, 2026 | 285.10 | 293 | 285.10 | 293 | 2.77% | 0 |
| Jun 30, 2026 | 288.70 | 288.70 | 287.60 | 287.60 | -0.38% | 0 |
| Jun 29, 2026 | 289.20 | 289.45 | 287.10 | 289.15 | -0.02% | 0 |
| Jun 26, 2026 | 294.65 | 295.35 | 289.90 | 289.90 | -1.61% | 0 |
| Jun 25, 2026 | 294.05 | 301.30 | 293.80 | 295.10 | 0.36% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.