Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 284.50 | 285.10 | 278.10 | 279.15 | -1.88% | 0 |
| Jan 06, 2026 | 282.50 | 285.60 | 281.90 | 285.50 | 1.06% | 5 |
| Jan 05, 2026 | 277.95 | 286.75 | 277.10 | 286.75 | 3.17% | 0 |
| Jan 02, 2026 | 274.75 | 276.20 | 274.10 | 275.35 | 0.22% | 7 |
| Dec 30, 2025 | 274.80 | 275.45 | 274.75 | 275.45 | 0.24% | 0 |
| Dec 29, 2025 | 277.75 | 278.50 | 275.65 | 275.65 | -0.76% | 0 |
| Dec 23, 2025 | 273.75 | 277.85 | 273.75 | 277.85 | 1.50% | 0 |
| Dec 22, 2025 | 271.35 | 273.90 | 270.50 | 273.90 | 0.94% | 0 |
| Dec 19, 2025 | 265.65 | 271.05 | 265.65 | 271.05 | 2.03% | 0 |
| Dec 18, 2025 | 267.20 | 269.55 | 267.20 | 268.45 | 0.47% | 35 |
| Dec 17, 2025 | 270.25 | 270.35 | 267.95 | 267.95 | -0.85% | 0 |
| Dec 16, 2025 | 270.70 | 271.90 | 268.05 | 268.30 | -0.89% | 0 |
| Dec 15, 2025 | 270.95 | 272.50 | 270.95 | 272.20 | 0.46% | 0 |
| Dec 12, 2025 | 270.05 | 271.20 | 270.05 | 271.20 | 0.43% | 0 |
| Dec 11, 2025 | 263.05 | 268.80 | 263.05 | 268.80 | 2.19% | 0 |
| Dec 10, 2025 | 258.25 | 262.90 | 258.25 | 262.90 | 1.80% | 0 |
| Dec 09, 2025 | 269.80 | 272.25 | 258.50 | 258.50 | -4.19% | 0 |
| Dec 08, 2025 | 269.80 | 271.40 | 269.10 | 269.10 | -0.26% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.