Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 100 |
| May 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 100 |
| May 14, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 300 |
Gerresheimer AG
55.75
USD
18.05
24.46%
Last update May 28, 9:33 AM EDT
Day range
Previous close
73.80000
Open
55.75
Access this stock data via API
Subscribe
Gerresheimer AG
55.75
18.05
24.46%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 44 minutes
07:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).