Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 232 | 259 | 232 | 256.95 | 10.75% | 5106 |
| Mar 30, 2026 | 247 | 250 | 229 | 231.65 | -6.21% | 4601 |
| Mar 27, 2026 | 262.25 | 262.25 | 250.95 | 251 | -4.29% | 1927 |
| Mar 25, 2026 | 256.30 | 262 | 256.15 | 258.25 | 0.76% | 4060 |
| Mar 24, 2026 | 256.80 | 259.75 | 255.75 | 258.75 | 0.76% | 1313 |
| Mar 23, 2026 | 257.15 | 257.55 | 252.05 | 253.20 | -1.54% | 3347 |
| Mar 20, 2026 | 264.75 | 268.60 | 260 | 263.90 | -0.32% | 3397 |
| Mar 19, 2026 | 268.25 | 269.95 | 258 | 259.75 | -3.17% | 4620 |
| Mar 18, 2026 | 265.05 | 274.50 | 260 | 272.65 | 2.87% | 2310 |
| Mar 17, 2026 | 257.20 | 267.50 | 256.05 | 263.80 | 2.57% | 2022 |
| Mar 16, 2026 | 267.75 | 267.75 | 255 | 260.05 | -2.88% | 1675 |
| Mar 13, 2026 | 270.05 | 271.35 | 265.40 | 268.70 | -0.50% | 789 |
| Mar 12, 2026 | 273.05 | 273.05 | 267.70 | 270.05 | -1.10% | 4025 |
| Mar 11, 2026 | 276.50 | 277.80 | 272 | 273.10 | -1.23% | 439 |
| Mar 10, 2026 | 280 | 281.15 | 272.45 | 276.15 | -1.38% | 1864 |
| Mar 09, 2026 | 268 | 288.40 | 263.70 | 281.15 | 4.91% | 2038 |
| Mar 06, 2026 | 274 | 276.50 | 274 | 275.50 | 0.55% | 377 |
| Mar 05, 2026 | 273 | 280.55 | 271 | 273.20 | 0.07% | 1790 |
| Mar 04, 2026 | 269 | 277.35 | 265.40 | 273.40 | 1.64% | 6046 |
| Mar 02, 2026 | 256.95 | 276.40 | 256.95 | 271.60 | 5.70% | 1355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.