Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.98K | 1.99K | 1.91K | 1.95K | -1.49% | 274594 |
| May 29, 2025 | 1.97K | 2.01K | 1.95K | 1.98K | 0.51% | 282344 |
| May 28, 2025 | 1.94K | 1.98K | 1.94K | 1.95K | 0.66% | 487751 |
| May 27, 2025 | 1.89K | 1.95K | 1.89K | 1.93K | 2.16% | 396950 |
| May 26, 2025 | 1.91K | 1.93K | 1.87K | 1.88K | -1.54% | 477372 |
| May 23, 2025 | 1.92K | 1.96K | 1.90K | 1.92K | -0.41% | 949607 |
| May 22, 2025 | 1.84K | 1.93K | 1.82K | 1.90K | 3.54% | 1774191 |
| May 21, 2025 | 1.81K | 1.85K | 1.76K | 1.84K | 1.62% | 1262650 |
| May 20, 2025 | 1.99K | 2.05K | 1.81K | 1.82K | -8.73% | 1984687 |
| May 19, 2025 | 2.08K | 2.20K | 1.96K | 1.99K | -4.35% | 2188556 |
| May 16, 2025 | 1.86K | 2.07K | 1.83K | 2.03K | 9.50% | 4292750 |
| May 15, 2025 | 1.73K | 1.83K | 1.72K | 1.81K | 4.79% | 2693991 |
| May 14, 2025 | 1.63K | 1.80K | 1.63K | 1.70K | 4.08% | 2930319 |
| May 13, 2025 | 1.54K | 1.59K | 1.53K | 1.58K | 2.51% | 390190 |
| May 12, 2025 | 1.53K | 1.54K | 1.50K | 1.52K | -0.58% | 129524 |
| May 09, 2025 | 1.44K | 1.49K | 1.42K | 1.48K | 3.44% | 458878 |
| May 08, 2025 | 1.46K | 1.50K | 1.44K | 1.44K | -0.79% | 196117 |
| May 07, 2025 | 1.48K | 1.54K | 1.44K | 1.46K | -1.32% | 201683 |
| May 06, 2025 | 1.54K | 1.59K | 1.47K | 1.48K | -3.81% | 283145 |
| May 05, 2025 | 1.54K | 1.56K | 1.51K | 1.55K | 0.63% | 122971 |
| May 02, 2025 | 1.60K | 1.60K | 1.53K | 1.53K | -4.36% | 382902 |