Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.60K | 1.71K | 1.60K | 1.66K | 4.05% | 1283278 |
| Apr 23, 2026 | 1.57K | 1.61K | 1.57K | 1.59K | 1.51% | 206353 |
| Apr 22, 2026 | 1.56K | 1.59K | 1.55K | 1.58K | 1.66% | 173923 |
| Apr 21, 2026 | 1.54K | 1.58K | 1.53K | 1.56K | 1.13% | 97818 |
| Apr 20, 2026 | 1.56K | 1.58K | 1.54K | 1.54K | -1.12% | 211862 |
| Apr 17, 2026 | 1.51K | 1.57K | 1.50K | 1.56K | 3.46% | 291909 |
| Apr 16, 2026 | 1.50K | 1.51K | 1.46K | 1.50K | -0.19% | 157354 |
| Apr 15, 2026 | 1.47K | 1.49K | 1.46K | 1.48K | 0.27% | 85672 |
| Apr 13, 2026 | 1.43K | 1.45K | 1.39K | 1.43K | 0.42% | 136514 |
| Apr 10, 2026 | 1.44K | 1.50K | 1.44K | 1.46K | 1.61% | 338207 |
| Apr 09, 2026 | 1.38K | 1.45K | 1.37K | 1.42K | 3.12% | 443390 |
| Apr 08, 2026 | 1.44K | 1.44K | 1.38K | 1.38K | -4.25% | 218329 |
| Apr 07, 2026 | 1.33K | 1.36K | 1.32K | 1.35K | 1.14% | 173050 |
| Apr 06, 2026 | 1.31K | 1.34K | 1.28K | 1.33K | 1.57% | 234034 |
| Apr 02, 2026 | 1.29K | 1.32K | 1.27K | 1.31K | 1.92% | 248263 |
| Apr 01, 2026 | 1.25K | 1.37K | 1.23K | 1.34K | 7.07% | 894838 |
| Mar 30, 2026 | 1.25K | 1.28K | 1.19K | 1.19K | -4.10% | 468972 |
| Mar 27, 2026 | 1.32K | 1.32K | 1.25K | 1.26K | -4.48% | 110851 |
| Mar 25, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -0.95% | 129921 |
| Mar 24, 2026 | 1.33K | 1.33K | 1.28K | 1.31K | -1.51% | 103864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.