Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.25K | 1.37K | 1.23K | 1.34K | 7.07% | 894838 |
| Mar 30, 2026 | 1.25K | 1.28K | 1.19K | 1.19K | -4.10% | 468972 |
| Mar 27, 2026 | 1.32K | 1.32K | 1.25K | 1.26K | -4.48% | 110851 |
| Mar 25, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -0.95% | 129921 |
| Mar 24, 2026 | 1.33K | 1.33K | 1.28K | 1.31K | -1.51% | 103864 |
| Mar 23, 2026 | 1.33K | 1.34K | 1.26K | 1.27K | -4.75% | 228573 |
| Mar 20, 2026 | 1.36K | 1.40K | 1.33K | 1.34K | -1.58% | 58243 |
| Mar 19, 2026 | 1.39K | 1.40K | 1.36K | 1.36K | -2.07% | 99306 |
| Mar 18, 2026 | 1.37K | 1.41K | 1.36K | 1.41K | 2.74% | 136849 |
| Mar 17, 2026 | 1.35K | 1.37K | 1.33K | 1.36K | 0.59% | 69680 |
| Mar 16, 2026 | 1.39K | 1.39K | 1.31K | 1.33K | -3.74% | 212838 |
| Mar 13, 2026 | 1.43K | 1.44K | 1.38K | 1.39K | -3.09% | 101844 |
| Mar 12, 2026 | 1.45K | 1.45K | 1.42K | 1.44K | -0.44% | 75462 |
| Mar 11, 2026 | 1.48K | 1.51K | 1.45K | 1.46K | -1.01% | 50445 |
| Mar 10, 2026 | 1.48K | 1.49K | 1.45K | 1.47K | -0.44% | 189793 |
| Mar 09, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -2.35% | 97913 |
| Mar 06, 2026 | 1.46K | 1.52K | 1.45K | 1.49K | 2.08% | 241207 |
| Mar 05, 2026 | 1.40K | 1.50K | 1.40K | 1.45K | 3.39% | 404178 |
| Mar 04, 2026 | 1.44K | 1.45K | 1.39K | 1.40K | -2.85% | 153917 |
| Mar 02, 2026 | 1.41K | 1.52K | 1.41K | 1.45K | 3.04% | 201289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.