Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.56% | 47148 |
| Dec 12, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | -0.04% | 17949 |
| Dec 11, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.94% | 35676 |
| Dec 10, 2025 | 1.62K | 1.65K | 1.61K | 1.62K | -0.15% | 81229 |
| Dec 09, 2025 | 1.61K | 1.63K | 1.56K | 1.62K | 0.45% | 114607 |
| Dec 08, 2025 | 1.66K | 1.66K | 1.60K | 1.62K | -2.64% | 110780 |
| Dec 05, 2025 | 1.64K | 1.65K | 1.62K | 1.64K | 0.18% | 32270 |
| Dec 04, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.39% | 36975 |
| Dec 03, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.31% | 59477 |
| Dec 02, 2025 | 1.67K | 1.67K | 1.64K | 1.64K | -1.63% | 31140 |
| Dec 01, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | -0.09% | 57553 |
| Nov 28, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.65% | 46819 |
| Nov 27, 2025 | 1.68K | 1.69K | 1.67K | 1.68K | -0.16% | 72453 |
| Nov 26, 2025 | 1.68K | 1.70K | 1.67K | 1.68K | -0.21% | 51960 |
| Nov 25, 2025 | 1.67K | 1.70K | 1.66K | 1.68K | 0.82% | 57079 |
| Nov 24, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.78% | 88778 |
| Nov 21, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -1.49% | 42038 |
| Nov 20, 2025 | 1.70K | 1.77K | 1.70K | 1.72K | 1.42% | 180943 |
| Nov 19, 2025 | 1.71K | 1.71K | 1.70K | 1.70K | -0.49% | 61021 |
| Nov 18, 2025 | 1.72K | 1.73K | 1.70K | 1.71K | -0.71% | 34945 |
| Nov 17, 2025 | 1.73K | 1.75K | 1.72K | 1.72K | -0.28% | 98957 |
Access
/time_series
data via our API — starting from the
Basic plan.