Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.68 | 97.95 | 90 | 96.97 | 6.94% | 2878 |
| Apr 01, 2026 | 98 | 98 | 84.50 | 89.94 | -8.22% | 2420 |
| Mar 30, 2026 | 88.60 | 89.15 | 83.40 | 84.05 | -5.14% | 8434 |
| Mar 27, 2026 | 91.10 | 93.55 | 89.25 | 90.10 | -1.10% | 2036 |
| Mar 25, 2026 | 88 | 97.10 | 88 | 95.75 | 8.81% | 2149 |
| Mar 24, 2026 | 91.50 | 93.30 | 88.90 | 93.10 | 1.75% | 2616 |
| Mar 23, 2026 | 107 | 107 | 89 | 89.30 | -16.54% | 1281 |
| Mar 20, 2026 | 96.30 | 97.10 | 93.15 | 96.30 | 0 | 1038 |
| Mar 19, 2026 | 92.95 | 97.05 | 92.95 | 95.25 | 2.47% | 1586 |
| Mar 18, 2026 | 96 | 99.05 | 96 | 98.90 | 3.02% | 1262 |
| Mar 17, 2026 | 95.90 | 98.50 | 93.10 | 95.10 | -0.83% | 6622 |
| Mar 16, 2026 | 96 | 96 | 92.15 | 94 | -2.08% | 1904 |
| Mar 13, 2026 | 99.60 | 100.15 | 95.50 | 95.50 | -4.12% | 1944 |
| Mar 12, 2026 | 99.90 | 101.85 | 98.10 | 100.10 | 0.20% | 3762 |
| Mar 11, 2026 | 102.45 | 103.75 | 100 | 102.10 | -0.34% | 1028 |
| Mar 10, 2026 | 100.40 | 102.95 | 99.50 | 102.95 | 2.54% | 517 |
| Mar 09, 2026 | 101 | 101 | 96.90 | 100 | -0.99% | 596 |
| Mar 06, 2026 | 101.65 | 103.05 | 99.75 | 102.05 | 0.39% | 982 |
| Mar 05, 2026 | 102.45 | 103.45 | 100.20 | 103 | 0.54% | 630 |
| Mar 04, 2026 | 98.80 | 98.80 | 96.30 | 98 | -0.81% | 1640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.