Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.14 | 60.34 | 58.98 | 59.58 | -0.93% | 0 |
| May 14, 2026 | 59.98 | 60.76 | 59.98 | 60.60 | 1.03% | 0 |
| May 13, 2026 | 60.30 | 60.56 | 59.88 | 60.34 | 0.07% | 0 |
| May 12, 2026 | 59.56 | 60.98 | 59.48 | 60.88 | 2.22% | 0 |
| May 11, 2026 | 58.10 | 60.02 | 58.10 | 59.92 | 3.13% | 0 |
| May 08, 2026 | 58.06 | 58.94 | 58.02 | 58.56 | 0.86% | 82 |
| May 07, 2026 | 58.22 | 58.52 | 57.56 | 58.42 | 0.34% | 0 |
| May 06, 2026 | 58.68 | 58.98 | 58.18 | 58.48 | -0.34% | 0 |
| May 05, 2026 | 58.70 | 59.60 | 58.64 | 58.96 | 0.44% | 9 |
| May 04, 2026 | 59.32 | 60 | 58.40 | 58.72 | -1.01% | 9 |
| Apr 30, 2026 | 57.44 | 59.56 | 57.40 | 59.22 | 3.10% | 0 |
| Apr 29, 2026 | 58.12 | 58.44 | 57.44 | 58.12 | 0 | 400 |
| Apr 28, 2026 | 58.16 | 59.04 | 57.92 | 58.12 | -0.07% | 0 |
| Apr 27, 2026 | 58.52 | 59.12 | 58.14 | 58.52 | 0 | 1000 |
| Apr 24, 2026 | 59.70 | 60.02 | 58.76 | 58.76 | -1.57% | 0 |
| Apr 23, 2026 | 58.50 | 60.48 | 58.48 | 60.20 | 2.91% | 0 |
| Apr 22, 2026 | 59.20 | 60.62 | 59.16 | 59.22 | 0.03% | 851 |
| Apr 21, 2026 | 59.60 | 60.24 | 59.32 | 59.48 | -0.20% | 0 |
| Apr 20, 2026 | 59.34 | 60.48 | 59.18 | 59.80 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.