Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.24 | 50.24 | 49.87 | 49.87 | -0.74% | 140 |
| Dec 12, 2025 | 49.13 | 49.54 | 49.13 | 49.54 | 0.83% | 65 |
| Dec 11, 2025 | 48.59 | 49.64 | 48.59 | 49.64 | 2.16% | 40 |
| Dec 10, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Dec 09, 2025 | 47.78 | 48.69 | 47.78 | 48.69 | 1.90% | 330 |
| Dec 08, 2025 | 49.45 | 49.45 | 48.36 | 48.36 | -2.20% | 80 |
| Dec 05, 2025 | 49.01 | 50.02 | 49.01 | 49.96 | 1.94% | 29 |
| Dec 04, 2025 | 48.86 | 49.53 | 48.86 | 49.53 | 1.37% | 0 |
| Dec 03, 2025 | 48.78 | 49.08 | 48.78 | 49.08 | 0.62% | 0 |
| Dec 02, 2025 | 49.63 | 49.69 | 49.21 | 49.21 | -0.85% | 0 |
| Dec 01, 2025 | 50.40 | 50.40 | 50.12 | 50.12 | -0.56% | 0 |
| Nov 28, 2025 | 50.72 | 50.74 | 50.72 | 50.74 | 0.04% | 0 |
| Nov 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Nov 26, 2025 | 50.20 | 51.16 | 50.20 | 51.16 | 1.91% | 0 |
| Nov 25, 2025 | 50.94 | 51.70 | 50.68 | 50.68 | -0.51% | 200 |
| Nov 24, 2025 | 50.54 | 51.22 | 50.54 | 51.22 | 1.35% | 80 |
| Nov 21, 2025 | 50.10 | 51.04 | 50.10 | 51.04 | 1.88% | 50 |
| Nov 20, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Nov 19, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Nov 18, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Nov 17, 2025 | 50.28 | 50.28 | 49.65 | 49.65 | -1.25% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.