Alsea, S.A.B. de C.V. (4FU) - Historical data, dividends

closes in 3h 49m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.35 -3.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.35 -3.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.35 -3.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.35 -3.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

2.76000 EUR

0.02

0.73%

Last update Apr 2, 9:31 PM CEST

Market closed

Day range

2.76000

2.68000

2.76000

Previous close

2.74000

Open

2.68000

Access this stock data via API

Alsea, S.A.B. de C.V.

2.76

0.02

0.73%

Historical data

Dividends

Date	Amount
Oct 13, 2025	0.024691788
May 10, 2024	0.055464003
Apr 19, 2018	0.0360516
May 26, 2017	0.0314296
May 10, 2016	0.0355894

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.