Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.10 | 23.90 | 23.08 | 23.10 | 0 | 666991 |
| Jul 01, 2025 | 23.32 | 23.60 | 22.60 | 23.08 | -1.03% | 289378 |
| Jun 30, 2025 | 23.48 | 23.68 | 23.19 | 23.32 | -0.68% | 538253 |
| Jun 29, 2025 | 22.80 | 24 | 22.61 | 23.44 | 2.81% | 904471 |
| Jun 26, 2025 | 20.60 | 23.12 | 20.60 | 22.40 | 8.74% | 966339 |
| Jun 25, 2025 | 20.80 | 21.70 | 20.60 | 21.20 | 1.92% | 341485 |
| Jun 24, 2025 | 19.66 | 20.98 | 19.60 | 20.78 | 5.70% | 418310 |
| Jun 23, 2025 | 18.12 | 19.58 | 18.12 | 19.52 | 7.73% | 293091 |
| Jun 22, 2025 | 18.20 | 19.18 | 18.14 | 18.14 | -0.33% | 131071 |
| Jun 19, 2025 | 18.60 | 18.90 | 18.12 | 18.48 | -0.65% | 177939 |
| Jun 18, 2025 | 18.50 | 19.88 | 18.50 | 18.60 | 0.54% | 382283 |
| Jun 17, 2025 | 19.56 | 20.32 | 18.60 | 18.60 | -4.91% | 369393 |
| Jun 16, 2025 | 17.70 | 19.42 | 17.58 | 19.42 | 9.72% | 372990 |
| Jun 15, 2025 | 15.60 | 18.50 | 15.60 | 17.66 | 13.21% | 273085 |
| Jun 12, 2025 | 18.40 | 18.40 | 17.30 | 17.30 | -5.98% | 141496 |
| Jun 11, 2025 | 18.74 | 19 | 18.52 | 18.54 | -1.07% | 148515 |
| Jun 04, 2025 | 18.62 | 18.96 | 18.62 | 18.70 | 0.43% | 49516 |
| Jun 03, 2025 | 18.80 | 18.84 | 18.50 | 18.62 | -0.96% | 64484 |