Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 63.01 | 63.07 | 63.01 | 63.06 | 0.08% | 1600 |
| May 28, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 0 | 300 |
| May 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 300 |
iShares Edge MSCI Minimum Volatility USA ETF
63.060001
USD
0.45
0.72%
Last update Jun 2, 3:55 PM EDT
Day range
Previous close
62.61000
Open
63.0099983
Access this ETF data via API
Subscribe
iShares Edge MSCI Minimum Volatility USA ETF
63.06
0.45
0.72%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 46 minutes
07:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).