Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.34 | 10.35 | 9.34 | 10.25 | 9.67% | 0 |
| Apr 16, 2026 | 9.48 | 9.70 | 9.48 | 9.49 | 0.08% | 0 |
| Apr 15, 2026 | 9.63 | 9.80 | 9.61 | 9.61 | -0.15% | 0 |
| Apr 14, 2026 | 9.42 | 10.06 | 9.42 | 9.67 | 2.65% | 0 |
| Apr 13, 2026 | 8.35 | 9.72 | 8.35 | 9.56 | 14.51% | 0 |
| Apr 10, 2026 | 8.56 | 8.59 | 8.39 | 8.46 | -1.08% | 0 |
| Apr 09, 2026 | 8.38 | 8.64 | 8.38 | 8.59 | 2.48% | 0 |
| Apr 08, 2026 | 8.27 | 8.65 | 8.27 | 8.51 | 2.93% | 0 |
| Apr 07, 2026 | 8.34 | 8.43 | 8.16 | 8.19 | -1.80% | 0 |
| Apr 02, 2026 | 8.31 | 8.43 | 8.14 | 8.39 | 0.89% | 0 |
| Apr 01, 2026 | 8.44 | 8.59 | 8.36 | 8.51 | 0.88% | 0 |
| Mar 31, 2026 | 8.31 | 8.51 | 8.31 | 8.46 | 1.85% | 0 |
| Mar 30, 2026 | 8.22 | 8.56 | 8.22 | 8.36 | 1.68% | 0 |
| Mar 27, 2026 | 8.57 | 8.57 | 8.28 | 8.29 | -3.24% | 0 |
| Mar 26, 2026 | 8.68 | 8.73 | 8.49 | 8.56 | -1.45% | 0 |
| Mar 25, 2026 | 8.81 | 8.84 | 8.66 | 8.71 | -1.18% | 0 |
| Mar 24, 2026 | 8.61 | 8.79 | 8.50 | 8.79 | 2.09% | 0 |
| Mar 23, 2026 | 8.20 | 8.84 | 8.10 | 8.61 | 5.03% | 372 |
| Mar 20, 2026 | 8.48 | 8.48 | 8.22 | 8.24 | -2.85% | 0 |
| Mar 19, 2026 | 8.54 | 8.54 | 8.36 | 8.46 | -0.91% | 0 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.55 | 8.55 | -3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.