Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Dec 09, 2025 | 9.33 | 9.43 | 9.33 | 9.43 | 1.05% | 0 |
| Dec 08, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Dec 05, 2025 | 9.64 | 9.67 | 9.64 | 9.67 | 0.39% | 0 |
| Dec 04, 2025 | 9.64 | 9.67 | 9.64 | 9.67 | 0.31% | 0 |
| Dec 03, 2025 | 9.84 | 9.84 | 9.76 | 9.76 | -0.83% | 0 |
| Dec 02, 2025 | 10.00 | 10.13 | 9.99 | 9.99 | -0.10% | 5 |
| Dec 01, 2025 | 8.69 | 9.03 | 8.69 | 9.03 | 3.91% | 143 |
| Nov 28, 2025 | 8.79 | 8.82 | 8.79 | 8.82 | 0.30% | 0 |
| Nov 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Nov 26, 2025 | 8.50 | 8.81 | 8.50 | 8.81 | 3.58% | 0 |
| Nov 25, 2025 | 7.96 | 8.59 | 7.96 | 8.59 | 7.92% | 0 |
| Nov 24, 2025 | 7.92 | 8.02 | 7.92 | 8.02 | 1.21% | 0 |
| Nov 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 18, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.