Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.31000000 | 0.31400001 | 0.30399999 | 0.30399999 | -1.94% | 0 |
| May 18, 2026 | 0.31000000 | 0.31000000 | 0.30599999 | 0.30599999 | -1.29% | 0 |
| May 15, 2026 | 0.32600001 | 0.32600001 | 0.31799999 | 0.32200000 | -1.23% | 0 |
| May 14, 2026 | 0.33000001 | 0.34799999 | 0.32200000 | 0.32800001 | -0.61% | 300 |
| May 13, 2026 | 0.33800000 | 0.33800000 | 0.32800001 | 0.32800001 | -2.96% | 0 |
| May 12, 2026 | 0.34400001 | 0.34400001 | 0.33600000 | 0.33600000 | -2.33% | 0 |
| May 11, 2026 | 0.34000000 | 0.34000000 | 0.33199999 | 0.33199999 | -2.35% | 0 |
| May 08, 2026 | 0.33399999 | 0.33399999 | 0.32800001 | 0.32800001 | -1.80% | 0 |
| May 07, 2026 | 0.33399999 | 0.33600000 | 0.32800001 | 0.32800001 | -1.80% | 0 |
| May 06, 2026 | 0.33800000 | 0.33800000 | 0.32600001 | 0.32600001 | -3.55% | 0 |
| May 05, 2026 | 0.34000000 | 0.34000000 | 0.33199999 | 0.33199999 | -2.35% | 0 |
| May 04, 2026 | 0.33600000 | 0.33600000 | 0.32800001 | 0.32800001 | -2.38% | 0 |
| Apr 30, 2026 | 0.31799999 | 0.31799999 | 0.31000000 | 0.31000000 | -2.52% | 0 |
| Apr 29, 2026 | 0.31200001 | 0.31600001 | 0.31200001 | 0.31400001 | 0.64% | 0 |
| Apr 28, 2026 | 0.30000001 | 0.30000001 | 0.29400000 | 0.29400000 | -2.00% | 0 |
| Apr 27, 2026 | 0.30199999 | 0.30199999 | 0.29200000 | 0.29400000 | -2.65% | 0 |
| Apr 24, 2026 | 0.30399999 | 0.32400000 | 0.30000001 | 0.30000001 | -1.32% | 2000 |
| Apr 23, 2026 | 0.30800000 | 0.30800000 | 0.30199999 | 0.30199999 | -1.95% | 0 |
| Apr 22, 2026 | 0.31400001 | 0.31400001 | 0.30800000 | 0.30800000 | -1.91% | 0 |
| Apr 21, 2026 | 0.31799999 | 0.31999999 | 0.31400001 | 0.31400001 | -1.26% | 0 |
| Apr 20, 2026 | 0.31999999 | 0.31999999 | 0.31600001 | 0.31600001 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.