Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.22 | 88.28 | 87.17 | 87.93 | 0.81% | 0 |
| Apr 01, 2026 | 87.58 | 87.87 | 87.18 | 87.77 | 0.22% | 0 |
| Mar 31, 2026 | 86.85 | 87.44 | 86.84 | 87.40 | 0.63% | 0 |
| Mar 30, 2026 | 86.72 | 87.56 | 86.21 | 86.21 | -0.59% | 0 |
| Mar 27, 2026 | 87.63 | 87.70 | 86.25 | 86.25 | -1.57% | 0 |
| Mar 26, 2026 | 87.69 | 88.28 | 87.56 | 87.56 | -0.15% | 0 |
| Mar 25, 2026 | 87.77 | 88.13 | 87.64 | 87.83 | 0.07% | 0 |
| Mar 24, 2026 | 86.69 | 87.70 | 86.50 | 87.56 | 1.00% | 0 |
| Mar 23, 2026 | 85.47 | 87.56 | 85.47 | 86.81 | 1.57% | 0 |
| Mar 20, 2026 | 87.41 | 87.52 | 85.62 | 86.11 | -1.49% | 0 |
| Mar 19, 2026 | 87.76 | 87.96 | 86.67 | 87.01 | -0.85% | 0 |
| Mar 18, 2026 | 88.84 | 88.94 | 87.71 | 87.71 | -1.27% | 0 |
| Mar 17, 2026 | 87.73 | 88.80 | 87.73 | 88.38 | 0.74% | 0 |
| Mar 16, 2026 | 88.12 | 88.50 | 87.97 | 87.97 | -0.17% | 0 |
| Mar 13, 2026 | 87.92 | 88.10 | 87.78 | 87.94 | 0.02% | 0 |
| Mar 12, 2026 | 87.86 | 88.14 | 87.47 | 87.47 | -0.44% | 0 |
| Mar 11, 2026 | 87.82 | 88.18 | 87.82 | 88.11 | 0.33% | 0 |
| Mar 10, 2026 | 88.21 | 88.61 | 87.78 | 88.18 | -0.03% | 0 |
| Mar 09, 2026 | 87.03 | 87.76 | 86.70 | 87.69 | 0.76% | 0 |
| Mar 06, 2026 | 89.04 | 89.33 | 87.88 | 87.95 | -1.22% | 0 |
| Mar 05, 2026 | 89.73 | 89.97 | 88.78 | 88.88 | -0.95% | 0 |
| Mar 04, 2026 | 89.18 | 89.84 | 89.18 | 89.79 | 0.68% | 0 |
| Mar 03, 2026 | 89.71 | 89.98 | 88.89 | 89.61 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.