Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.59 | 17.68 | 17.57 | 17.58 | -0.06% | 47700 |
| Jun 17, 2025 | 17.69 | 17.71 | 17.58 | 17.61 | -0.45% | 57100 |
| Jun 16, 2025 | 17.64 | 17.77 | 17.64 | 17.74 | 0.57% | 65700 |
| Jun 13, 2025 | 17.60 | 17.72 | 17.53 | 17.56 | -0.23% | 86200 |
| Jun 12, 2025 | 17.70 | 17.79 | 17.66 | 17.79 | 0.51% | 54400 |
| Jun 11, 2025 | 17.78 | 17.79 | 17.66 | 17.73 | -0.28% | 145600 |
| Jun 10, 2025 | 17.71 | 17.74 | 17.67 | 17.74 | 0.17% | 87900 |
| Jun 09, 2025 | 17.65 | 17.70 | 17.64 | 17.70 | 0.28% | 129500 |
| Jun 06, 2025 | 17.55 | 17.70 | 17.55 | 17.56 | 0.06% | 57400 |
| Jun 05, 2025 | 17.61 | 17.64 | 17.43 | 17.55 | -0.34% | 56900 |
| Jun 04, 2025 | 17.61 | 17.61 | 17.55 | 17.58 | -0.17% | 67000 |
| Jun 03, 2025 | 17.52 | 17.59 | 17.46 | 17.59 | 0.40% | 129600 |
| Jun 02, 2025 | 17.38 | 17.49 | 17.28 | 17.49 | 0.63% | 74300 |
| May 30, 2025 | 17.70 | 17.73 | 17.52 | 17.68 | -0.11% | 84600 |
| May 29, 2025 | 17.80 | 17.80 | 17.63 | 17.74 | -0.34% | 52400 |
| May 28, 2025 | 17.76 | 17.79 | 17.67 | 17.67 | -0.51% | 66400 |
| May 27, 2025 | 17.63 | 17.76 | 17.56 | 17.76 | 0.74% | 56200 |
| May 23, 2025 | 17.34 | 17.48 | 17.22 | 17.43 | 0.52% | 74900 |
| May 22, 2025 | 17.44 | 17.59 | 17.44 | 17.47 | 0.17% | 27500 |
| May 21, 2025 | 17.63 | 17.75 | 17.46 | 17.46 | -0.96% | 68800 |
| May 20, 2025 | 17.79 | 17.79 | 17.67 | 17.78 | -0.06% | 90100 |
| May 19, 2025 | 17.60 | 17.83 | 17.60 | 17.83 | 1.31% | 84500 |