Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.75 | 17.78 | 17.67 | 17.67 | -0.45% | 80600 |
| May 14, 2026 | 17.76 | 17.92 | 17.76 | 17.89 | 0.73% | 113400 |
| May 13, 2026 | 17.64 | 17.80 | 17.64 | 17.76 | 0.68% | 64900 |
| May 12, 2026 | 17.69 | 17.69 | 17.54 | 17.67 | -0.11% | 100000 |
| May 11, 2026 | 17.67 | 17.73 | 17.67 | 17.72 | 0.28% | 118500 |
| May 08, 2026 | 17.60 | 17.68 | 17.58 | 17.66 | 0.34% | 90600 |
| May 07, 2026 | 17.60 | 17.63 | 17.51 | 17.53 | -0.40% | 204800 |
| May 06, 2026 | 17.40 | 17.60 | 17.39 | 17.56 | 0.92% | 221100 |
| May 05, 2026 | 17.30 | 17.40 | 17.30 | 17.38 | 0.46% | 160800 |
| May 04, 2026 | 17.30 | 17.33 | 17.19 | 17.29 | -0.06% | 209600 |
| May 01, 2026 | 17.41 | 17.41 | 17.31 | 17.31 | -0.57% | 197000 |
| Apr 30, 2026 | 17.47 | 17.59 | 17.39 | 17.57 | 0.57% | 291400 |
| Apr 29, 2026 | 17.39 | 17.41 | 17.33 | 17.41 | 0.12% | 172900 |
| Apr 28, 2026 | 17.41 | 17.42 | 17.34 | 17.40 | -0.09% | 109000 |
| Apr 27, 2026 | 17.44 | 17.47 | 17.40 | 17.47 | 0.17% | 142400 |
| Apr 24, 2026 | 17.40 | 17.44 | 17.33 | 17.44 | 0.23% | 142700 |
| Apr 23, 2026 | 17.32 | 17.39 | 17.18 | 17.33 | 0.06% | 113300 |
| Apr 22, 2026 | 17.32 | 17.37 | 17.31 | 17.35 | 0.17% | 54600 |
| Apr 21, 2026 | 17.30 | 17.36 | 17.18 | 17.22 | -0.46% | 120100 |
| Apr 20, 2026 | 17.33 | 17.33 | 17.25 | 17.29 | -0.23% | 87200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.