Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.95 | 17.95 | 17.65 | 17.73 | -1.23% | 116535 |
| Dec 11, 2025 | 17.91 | 17.91 | 17.75 | 17.90 | -0.06% | 122900 |
| Dec 10, 2025 | 17.81 | 17.92 | 17.74 | 17.89 | 0.45% | 148900 |
| Dec 09, 2025 | 17.83 | 17.83 | 17.77 | 17.79 | -0.22% | 173500 |
| Dec 08, 2025 | 17.84 | 17.85 | 17.73 | 17.80 | -0.22% | 204300 |
| Dec 05, 2025 | 17.82 | 17.88 | 17.81 | 17.84 | 0.11% | 107300 |
| Dec 04, 2025 | 17.81 | 17.82 | 17.75 | 17.81 | 0 | 117200 |
| Dec 03, 2025 | 17.75 | 17.83 | 17.72 | 17.83 | 0.45% | 147600 |
| Dec 02, 2025 | 17.81 | 17.82 | 17.73 | 17.75 | -0.34% | 122200 |
| Dec 01, 2025 | 17.76 | 17.87 | 17.68 | 17.76 | 0 | 136600 |
| Nov 28, 2025 | 18.09 | 18.15 | 18.06 | 18.15 | 0.33% | 102800 |
| Nov 26, 2025 | 18.10 | 18.10 | 18.00 | 18.06 | -0.22% | 75500 |
| Nov 25, 2025 | 17.88 | 17.96 | 17.70 | 17.96 | 0.45% | 73700 |
| Nov 24, 2025 | 17.69 | 17.83 | 17.63 | 17.81 | 0.67% | 86300 |
| Nov 21, 2025 | 17.43 | 17.71 | 17.36 | 17.57 | 0.80% | 84900 |
| Nov 20, 2025 | 17.94 | 17.97 | 17.40 | 17.42 | -2.90% | 212900 |
| Nov 19, 2025 | 17.65 | 17.77 | 17.59 | 17.67 | 0.11% | 119400 |
| Nov 18, 2025 | 17.70 | 17.73 | 17.50 | 17.69 | -0.06% | 133100 |
| Nov 17, 2025 | 17.91 | 17.93 | 17.66 | 17.74 | -0.95% | 92600 |
Access
/time_series
data via our API — starting from the
Basic plan.