Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 160 |
| Dec 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 145 |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.47 | 13.47 | -0.26% | 500 |
| Dec 08, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Dec 05, 2025 | 13.66 | 13.66 | 13.55 | 13.55 | -0.81% | 0 |
| Dec 04, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Dec 03, 2025 | 13.78 | 13.78 | 13.77 | 13.77 | -0.07% | 0 |
| Dec 02, 2025 | 14.05 | 14.05 | 14.03 | 14.03 | -0.18% | 0 |
| Dec 01, 2025 | 14.35 | 14.41 | 14.35 | 14.41 | 0.42% | 0 |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Nov 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Nov 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Nov 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Nov 24, 2025 | 13.94 | 13.94 | 13.92 | 13.92 | -0.11% | 0 |
| Nov 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Nov 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Nov 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Nov 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Nov 17, 2025 | 13.99 | 14 | 13.99 | 14 | 0.07% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.