Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 39m
Market closed

Pre-market opens in 7 hours 9 minutes
Main market opens in 12 hours 39 minutes

20:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB9

MUNICH
0.47000000 EUR
0.01
2.17%
Last update Apr 14, 9:15 AM CEST
Market closed
Day range
0.47000000
0.47200000
Previous close
0.46000001
Open
0.47200000
Access this stock data via API
Subscribe
Pabrik Kertas Tjiwi Kimia Tbk.
0.47
0.01
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.47200000 0.47200000 0.47000000 0.47000000 -0.42% 0
Apr 13, 2026 0.44800001 0.46000001 0.44800001 0.46000001 2.68% 0
Apr 10, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 0
Apr 09, 2026 0.46799999 0.46799999 0.46599999 0.46599999 -0.43% 0
Apr 08, 2026 0.46200001 0.46399999 0.46200001 0.46399999 0.43% 0
Apr 07, 2026 0.43399999 0.44400001 0.43399999 0.44400001 2.30% 0
Apr 02, 2026 0.43799999 0.43799999 0.43399999 0.43399999 -0.91% 0
Apr 01, 2026 0.45600000 0.45600000 0.45400000 0.45400000 -0.44% 0
Mar 31, 2026 0.46200001 0.46200001 0.45800000 0.45800000 -0.87% 0
Mar 30, 2026 0.46399999 0.46599999 0.46399999 0.46599999 0.43% 0
Mar 27, 2026 0.46799999 0.46799999 0.46000001 0.46000001 -1.71% 0
Mar 26, 2026 0.47200000 0.47200000 0.46799999 0.46799999 -0.85% 0
Mar 25, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 24, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Mar 23, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 20, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 19, 2026 0.46599999 0.46599999 0.45600000 0.46599999 0 0
Mar 18, 2026 0.46200001 0.46399999 0.46200001 0.46399999 0.43% 0
Mar 17, 2026 0.45600000 0.45800000 0.45400000 0.45400000 -0.44% 0
Mar 16, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 9 minutes

02:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).