Pabrik Kertas Tjiwi Kimia Tbk. (OB9) - Historical data, historical prices

0.35400000 EUR

0.01

2.75%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

0.35400000

0.35400000

0.36600000

Previous close

0.36399999

Open

0.36399999

Access this stock data via API

Pabrik Kertas Tjiwi Kimia Tbk.

0.35

0.01

2.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.36399999	0.36600000	0.35400000	0.35400000	-2.75%	0
Dec 15, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Dec 12, 2025	0.36600000	0.36800000	0.36600000	0.36600000	0	0
Dec 11, 2025	0.36199999	0.36199999	0.35800001	0.35800001	-1.10%	0
Dec 10, 2025	0.36600000	0.36600000	0.35400000	0.35400000	-3.28%	0
Dec 09, 2025	0.37400001	0.37400001	0.37200001	0.37200001	-0.53%	0
Dec 08, 2025	0.38400000	0.38600001	0.38400000	0.38600001	0.52%	0
Dec 05, 2025	0.37799999	0.37799999	0.37599999	0.37599999	-0.53%	0
Dec 04, 2025	0.38200000	0.38200000	0.38200000	0.38200000	0	0
Dec 03, 2025	0.37599999	0.37599999	0.37599999	0.37599999	0	0
Dec 02, 2025	0.37400001	0.38000000	0.37400001	0.38000000	1.60%	0
Dec 01, 2025	0.37599999	0.37799999	0.37599999	0.37799999	0.53%	0
Nov 28, 2025	0.36800000	0.36800000	0.36800000	0.36800000	0	0
Nov 27, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Nov 26, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Nov 25, 2025	0.36199999	0.36199999	0.36199999	0.36199999	0	0
Nov 24, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 21, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 20, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 19, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Nov 18, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Nov 17, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0

Access /time_series data via our API — starting from the Basic plan.