Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.26 | 89.97 | 85.87 | 89.25 | 3.47% | 196800 |
| Apr 01, 2026 | 88.51 | 88.55 | 85.44 | 87.18 | -1.50% | 437800 |
| Mar 31, 2026 | 87.97 | 90.30 | 87.02 | 88.50 | 0.60% | 512500 |
| Mar 30, 2026 | 85.26 | 88.22 | 85.17 | 86.85 | 1.86% | 242100 |
| Mar 27, 2026 | 84.48 | 85.60 | 83.01 | 83.92 | -0.66% | 250300 |
| Mar 26, 2026 | 85.20 | 86.83 | 83.59 | 84.22 | -1.15% | 215500 |
| Mar 25, 2026 | 85.86 | 86.44 | 83.43 | 85.85 | -0.01% | 215400 |
| Mar 24, 2026 | 83.30 | 85.42 | 82.53 | 84.89 | 1.91% | 164600 |
| Mar 23, 2026 | 83.53 | 84.85 | 82.66 | 83.65 | 0.14% | 180700 |
| Mar 20, 2026 | 86.39 | 87.67 | 83.40 | 84.10 | -2.65% | 302200 |
| Mar 19, 2026 | 84.63 | 87.24 | 83.52 | 86.61 | 2.34% | 576600 |
| Mar 18, 2026 | 84.63 | 86.59 | 83.95 | 85.23 | 0.71% | 197000 |
| Mar 17, 2026 | 81 | 84.50 | 80.81 | 84.29 | 4.06% | 255500 |
| Mar 16, 2026 | 81.27 | 82.76 | 77.54 | 80.21 | -1.30% | 191500 |
| Mar 13, 2026 | 82.71 | 84.20 | 80.60 | 81.03 | -2.03% | 170300 |
| Mar 12, 2026 | 87.24 | 87.24 | 82.20 | 82.31 | -5.65% | 272900 |
| Mar 11, 2026 | 82.83 | 85.62 | 82.56 | 84.70 | 2.26% | 219500 |
| Mar 10, 2026 | 79.70 | 84.39 | 79.26 | 82.91 | 4.03% | 310000 |
| Mar 09, 2026 | 79.12 | 80.90 | 78.08 | 79.43 | 0.39% | 184900 |
| Mar 06, 2026 | 77.41 | 81.25 | 77.18 | 78.94 | 1.98% | 237300 |
| Mar 05, 2026 | 76.58 | 78.59 | 75.62 | 78.59 | 2.62% | 228500 |
| Mar 04, 2026 | 77.21 | 77.92 | 75.32 | 77.39 | 0.23% | 221700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.