Historical data
Prices
| Date | Close |
|---|---|
| Jun 26, 2025 | 36.33 |
| Jun 25, 2025 | 36.02 |
| Jun 24, 2025 | 35.59 |
| Jun 23, 2025 | 35.42 |
| Jun 20, 2025 | 35.26 |
| Jun 19, 2025 | 34.74 |
| Jun 18, 2025 | 35.13 |
| Jun 17, 2025 | 35.27 |
| Jun 16, 2025 | 35.33 |
| Jun 13, 2025 | 34.96 |
| Jun 12, 2025 | 35.11 |
| Jun 11, 2025 | 35.66 |
| Jun 10, 2025 | 35.78 |
| Jun 09, 2025 | 35.83 |
| Jun 06, 2025 | 35.40 |
| Jun 05, 2025 | 34.85 |
| Jun 04, 2025 | 34.50 |
| Jun 03, 2025 | 34.26 |
| Jun 02, 2025 | 34.19 |
| May 30, 2025 | 34.08 |
| May 29, 2025 | 34.12 |
| May 28, 2025 | 33.92 |
| May 27, 2025 | 33.95 |