Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 80 | 78.50 | 78.50 | -1.88% | 0 |
| Apr 01, 2026 | 85.50 | 85.50 | 83 | 83 | -2.92% | 0 |
| Mar 31, 2026 | 84 | 85 | 84 | 85 | 1.19% | 0 |
| Mar 30, 2026 | 86.50 | 87 | 84.50 | 84.50 | -2.31% | 0 |
| Mar 27, 2026 | 90.50 | 90.50 | 85.50 | 85.50 | -5.52% | 0 |
| Mar 26, 2026 | 91 | 92.50 | 90 | 90.50 | -0.55% | 0 |
| Mar 25, 2026 | 89 | 92 | 89 | 92 | 3.37% | 0 |
| Mar 24, 2026 | 89 | 90 | 87.50 | 87.50 | -1.69% | 0 |
| Mar 23, 2026 | 85.50 | 93 | 85.50 | 90.50 | 5.85% | 0 |
| Mar 20, 2026 | 88.50 | 88.50 | 87 | 87 | -1.69% | 0 |
| Mar 19, 2026 | 91 | 91 | 87.50 | 87.50 | -3.85% | 0 |
| Mar 18, 2026 | 95.50 | 95.50 | 92.50 | 92.50 | -3.14% | 0 |
| Mar 17, 2026 | 94 | 95 | 94 | 94 | 0 | 0 |
| Mar 16, 2026 | 95 | 96 | 94 | 94 | -1.05% | 0 |
| Mar 13, 2026 | 95.50 | 96 | 95 | 95 | -0.52% | 0 |
| Mar 12, 2026 | 98.50 | 98.50 | 97 | 97 | -1.52% | 0 |
| Mar 11, 2026 | 98 | 99 | 98 | 98.50 | 0.51% | 0 |
| Mar 10, 2026 | 103 | 105 | 99.50 | 99.50 | -3.40% | 0 |
| Mar 09, 2026 | 101 | 101 | 97.50 | 101 | 0 | 0 |
| Mar 06, 2026 | 112 | 112 | 103 | 103 | -8.04% | 0 |
| Mar 05, 2026 | 116 | 116 | 111 | 111 | -4.31% | 0 |
| Mar 04, 2026 | 117 | 117 | 116 | 116 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.