Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.40K | 38K | 36.80K | 37.50K | 0.27% | 55005 |
| Aug 21, 2025 | 37.55K | 38.75K | 36.70K | 37.30K | -0.67% | 103619 |
| Aug 20, 2025 | 37.55K | 38.05K | 36.50K | 37.45K | -0.27% | 171467 |
| Aug 19, 2025 | 40.80K | 40.80K | 38.40K | 38.75K | -5.02% | 162513 |
| Aug 18, 2025 | 40.65K | 41.20K | 39.55K | 40.45K | -0.49% | 66697 |
| Aug 14, 2025 | 42.85K | 43.55K | 40.10K | 41K | -4.32% | 159423 |
| Aug 13, 2025 | 42.90K | 43.65K | 42.35K | 43.40K | 1.17% | 111561 |
| Aug 12, 2025 | 43.25K | 43.60K | 42K | 42K | -2.89% | 101765 |
| Aug 11, 2025 | 41.70K | 43.45K | 41.50K | 43.35K | 3.96% | 129588 |
| Aug 08, 2025 | 41.55K | 42.75K | 41.35K | 41.70K | 0.36% | 172426 |
| Aug 07, 2025 | 41.65K | 42.05K | 41K | 41.40K | -0.60% | 140408 |
| Aug 06, 2025 | 40.15K | 40.30K | 39.35K | 39.75K | -1.00% | 88148 |
| Aug 05, 2025 | 41.60K | 41.60K | 40.60K | 40.85K | -1.80% | 80829 |
| Aug 04, 2025 | 40.55K | 41.50K | 40.30K | 41.05K | 1.23% | 69161 |
| Aug 01, 2025 | 41.40K | 43K | 40.55K | 40.75K | -1.57% | 108540 |
| Jul 31, 2025 | 44K | 44.10K | 41.55K | 42.45K | -3.52% | 140112 |
| Jul 30, 2025 | 42.90K | 44.60K | 42.20K | 43.30K | 0.93% | 275104 |
| Jul 29, 2025 | 43.75K | 43.85K | 41.30K | 43.30K | -1.03% | 341917 |
| Jul 28, 2025 | 36.90K | 42.45K | 36.90K | 42.15K | 14.23% | 498758 |
| Jul 25, 2025 | 37.20K | 37.60K | 36.70K | 36.80K | -1.08% | 102954 |