Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.28 | 28.50 | 27.75 | 28.15 | -0.46% | 17889 |
| Dec 11, 2025 | 27.29 | 28 | 27.29 | 27.77 | 1.76% | 11449 |
| Dec 10, 2025 | 26.47 | 27 | 26.10 | 27 | 2.00% | 31963 |
| Dec 05, 2025 | 25.60 | 25.85 | 24.97 | 24.97 | -2.46% | 9396 |
| Dec 04, 2025 | 25.21 | 25.21 | 24.99 | 25.10 | -0.44% | 7396 |
| Dec 03, 2025 | 25.50 | 25.66 | 25.33 | 25.33 | -0.67% | 10967 |
| Dec 02, 2025 | 25.15 | 25.16 | 24.23 | 25.03 | -0.48% | 3053 |
| Dec 01, 2025 | 25.18 | 25.41 | 25.08 | 25.16 | -0.08% | 25293 |
| Nov 28, 2025 | 24.33 | 24.90 | 24.33 | 24.80 | 1.93% | 9449 |
| Nov 27, 2025 | 24.99 | 24.99 | 23.50 | 24.25 | -2.96% | 62 |
| Nov 26, 2025 | 23.99 | 24.30 | 23.99 | 24.25 | 1.08% | 8204 |
| Nov 25, 2025 | 23.77 | 23.80 | 23.10 | 23.10 | -2.82% | 4739 |
| Nov 24, 2025 | 23.35 | 23.50 | 23.20 | 23.50 | 0.64% | 80256 |
| Nov 21, 2025 | 22.80 | 23.08 | 22.75 | 22.85 | 0.22% | 13505 |
| Nov 20, 2025 | 24.12 | 24.25 | 22.54 | 22.62 | -6.22% | 14579 |
| Nov 19, 2025 | 23.70 | 24.15 | 23.70 | 23.99 | 1.22% | 1379 |
| Nov 18, 2025 | 22.93 | 23.18 | 22.93 | 23.05 | 0.52% | 2769 |
| Nov 17, 2025 | 23.43 | 23.43 | 22.89 | 22.89 | -2.30% | 2654 |
Access
/time_series
data via our API — starting from the
Basic plan.