Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.24K | 1.19K | 1.20K | 0.85% | 5849 |
| Apr 01, 2026 | 1.25K | 1.27K | 1.19K | 1.20K | -3.71% | 12402 |
| Mar 30, 2026 | 1.23K | 1.25K | 1.19K | 1.20K | -2.29% | 14092 |
| Mar 27, 2026 | 1.19K | 1.27K | 1.17K | 1.24K | 4.09% | 24662 |
| Mar 25, 2026 | 1.22K | 1.28K | 1.19K | 1.20K | -1.75% | 24933 |
| Mar 24, 2026 | 1.15K | 1.21K | 1.13K | 1.21K | 4.63% | 26918 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.06K | 1.10K | -6.70% | 19043 |
| Mar 20, 2026 | 1.09K | 1.18K | 1.09K | 1.18K | 7.84% | 20074 |
| Mar 19, 2026 | 1.05K | 1.12K | 1.04K | 1.07K | 1.84% | 18960 |
| Mar 18, 2026 | 1.02K | 1.09K | 1.02K | 1.08K | 6.08% | 11043 |
| Mar 17, 2026 | 999 | 1.04K | 979.95 | 1.03K | 3.33% | 5212 |
| Mar 16, 2026 | 987.85 | 1.01K | 961.50 | 978.25 | -0.97% | 6528 |
| Mar 13, 2026 | 1.05K | 1.06K | 967.60 | 987.35 | -6.21% | 16527 |
| Mar 12, 2026 | 983.35 | 1.07K | 974.30 | 1.04K | 6.09% | 7773 |
| Mar 11, 2026 | 1.02K | 1.04K | 980.05 | 985.45 | -3.27% | 10894 |
| Mar 10, 2026 | 929.95 | 1.00K | 929.95 | 1.00K | 8.00% | 8847 |
| Mar 09, 2026 | 939.60 | 939.60 | 881.95 | 913 | -2.83% | 4061 |
| Mar 06, 2026 | 944.60 | 966.35 | 915.95 | 918.75 | -2.74% | 4054 |
| Mar 05, 2026 | 867.60 | 949 | 867.60 | 939.80 | 8.32% | 8762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.