Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 29.60 | 30 | 28.40 | 29.30 | -1.01% | 168695 |
| May 27, 2025 | 29 | 29.75 | 29 | 29.70 | 2.41% | 87177 |
| May 23, 2025 | 28 | 28.20 | 27.44 | 28 | 0 | 155762 |
| May 22, 2025 | 29 | 29 | 26.25 | 28 | -3.45% | 586139 |
| May 21, 2025 | 29.50 | 29.75 | 29 | 29.50 | 0 | 131000 |
| May 20, 2025 | 28.90 | 30 | 28.90 | 29 | 0.35% | 71737 |
| May 19, 2025 | 28.90 | 29 | 28.84 | 29 | 0.35% | 145663 |
| May 16, 2025 | 29 | 30 | 29 | 29 | 0 | 9450 |
| May 15, 2025 | 28 | 30 | 26.75 | 30 | 7.14% | 1202330 |
| May 14, 2025 | 31 | 31 | 27.50 | 28 | -9.68% | 1065600 |
| May 13, 2025 | 30.50 | 32 | 30 | 30 | -1.64% | 1692275 |
| May 12, 2025 | 29.50 | 32.40 | 29.50 | 31 | 5.08% | 779660 |
| May 09, 2025 | 28 | 29.98 | 28 | 29.50 | 5.36% | 207972 |
| May 08, 2025 | 28 | 29 | 28 | 29 | 3.57% | 228388 |
| May 07, 2025 | 28 | 29 | 28 | 29 | 3.57% | 96622 |
| May 06, 2025 | 27.50 | 29 | 27.50 | 28 | 1.82% | 166000 |
| May 02, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| May 01, 2025 | 27.50 | 28.47 | 27.50 | 27.50 | 0 | 18582 |
| Apr 30, 2025 | 27.50 | 29 | 27.50 | 27.50 | 0 | 520 |
| Apr 29, 2025 | 27.50 | 28.47 | 27.50 | 27.50 | 0 | 5268 |
| Apr 28, 2025 | 27.50 | 30 | 26.78 | 27.50 | 0 | 15577 |