Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.66 | 4.84 | 4.66 | 4.84 | 3.86% | 1330 |
| Jun 09, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 100 |
| Jun 06, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 100 |
| Jun 05, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 04, 2025 | 4.84 | 4.84 | 4.64 | 4.64 | -4.13% | 2000 |
| Jun 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 500 |
| Jun 02, 2025 | 3.82 | 4 | 3.82 | 4 | 4.71% | 500 |
| May 30, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 1800 |
| May 29, 2025 | 3.72 | 4.16 | 3.72 | 4.16 | 11.83% | 1800 |
| May 28, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | -0.60% | 0 |
| May 27, 2025 | 3.28 | 3.56 | 3.28 | 3.56 | 8.54% | 95 |
| May 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 3800 |
| May 23, 2025 | 3.40 | 3.74 | 3.30 | 3.30 | -2.94% | 3800 |
| May 22, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 4.94% | 1000 |
| May 21, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| May 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 800 |
| May 19, 2025 | 2.86 | 2.94 | 2.86 | 2.94 | 2.80% | 800 |
| May 16, 2025 | 2.62 | 2.98 | 2.62 | 2.92 | 11.45% | 900 |
| May 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| May 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| May 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| May 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 300 |