Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 37.47 | 37.92 | 37.47 | 37.92 | 1.20% | 1800 |
| Jun 16, 2026 | 40.66 | 40.66 | 37.54 | 37.54 | -7.67% | 100 |
| Jun 15, 2026 | 36.68 | 38.08 | 36.68 | 38.08 | 3.82% | 800 |
| Jun 12, 2026 | 36.57 | 40.73 | 36.57 | 38.40 | 5.00% | 400 |
| Jun 11, 2026 | 36.06 | 38.25 | 36.06 | 38.25 | 6.07% | 200 |
| Jun 10, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 100 |
| Jun 09, 2026 | 38.91 | 38.91 | 36.75 | 36.75 | -5.55% | 200 |
| Jun 08, 2026 | 38.64 | 38.64 | 36.22 | 38.24 | -1.04% | 1100 |
| Jun 05, 2026 | 40.91 | 40.91 | 38.45 | 38.45 | -6.01% | 100 |
| Jun 04, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | 138100 |
| Jun 03, 2026 | 37.17 | 38.45 | 37.17 | 38.45 | 3.44% | 80200 |
| Jun 02, 2026 | 36.85 | 38.70 | 36.85 | 38.70 | 5.02% | 100 |
| Jun 01, 2026 | 36.67 | 40.56 | 36.67 | 38.25 | 4.31% | 200 |
| May 29, 2026 | 37.11 | 38.12 | 37.11 | 38.12 | 2.72% | 100 |
| May 28, 2026 | 36.51 | 38.31 | 36.51 | 38.31 | 4.93% | 125500 |
| May 27, 2026 | 36.94 | 38.25 | 36.94 | 38.25 | 3.55% | 100 |
| May 26, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 20100 |
| May 22, 2026 | 37.02 | 40.62 | 37.02 | 38.35 | 3.59% | 2100 |
| May 21, 2026 | 37.14 | 37.27 | 37.14 | 37.27 | 0.35% | 100 |
| May 20, 2026 | 36.67 | 38.12 | 36.67 | 38.12 | 3.95% | 200 |
| May 19, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.