Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.94184 | 0.94643 | 0.93246 | 0.93309 | -0.9290% |
| Mar 31, 2026 | 0.94618 | 0.94758 | 0.94037 | 0.94184 | -0.4587% |
| Mar 30, 2026 | 0.94739 | 0.95422 | 0.9315 | 0.94621 | -0.1246% |
| Mar 29, 2026 | 0.94725 | 0.95251 | 0.94536 | 0.9474 | 0.0158% |
| Mar 28, 2026 | 0.94655 | 0.95177 | 0.94452 | 0.94726 | 0.0750% |
| Mar 27, 2026 | 0.94377 | 0.95048 | 0.94319 | 0.94657 | 0.2967% |
| Mar 26, 2026 | 0.9426 | 0.94836 | 0.94139 | 0.94378 | 0.1252% |
| Mar 25, 2026 | 0.94771 | 0.95778 | 0.9424 | 0.94262 | -0.5371% |
| Mar 24, 2026 | 0.94257 | 0.94815 | 0.94092 | 0.94773 | 0.5474% |
| Mar 23, 2026 | 0.94416 | 0.9479 | 0.93871 | 0.94259 | -0.1663% |
| Mar 22, 2026 | 0.94213 | 0.94676 | 0.94204 | 0.94416 | 0.2155% |
| Mar 21, 2026 | 0.94156 | 0.94655 | 0.93961 | 0.94214 | 0.0616% |
| Mar 20, 2026 | 0.94308 | 0.94778 | 0.93861 | 0.94159 | -0.1580% |
| Mar 19, 2026 | 0.93201 | 0.94471 | 0.92998 | 0.94309 | 1.1888% |
| Mar 18, 2026 | 0.92998 | 0.93808 | 0.92753 | 0.93202 | 0.2194% |
| Mar 17, 2026 | 0.92813 | 0.93322 | 0.92665 | 0.92998 | 0.1993% |
| Mar 16, 2026 | 0.92816 | 0.9309 | 0.92337 | 0.92812 | -0.0043% |
| Mar 15, 2026 | 0.92753 | 0.93037 | 0.92525 | 0.92816 | 0.0679% |
| Mar 14, 2026 | 0.92789 | 0.92997 | 0.92634 | 0.92753 | -0.0388% |
| Mar 13, 2026 | 0.928 | 0.93165 | 0.92563 | 0.92791 | -0.0097% |
| Mar 12, 2026 | 0.92859 | 0.93143 | 0.9225 | 0.928 | -0.0635% |
| Mar 11, 2026 | 0.93136 | 0.93534 | 0.9277 | 0.92862 | -0.2942% |
| Mar 10, 2026 | 0.93257 | 0.93926 | 0.9307 | 0.93134 | -0.1319% |
| Mar 09, 2026 | 0.93172 | 0.93439 | 0.92724 | 0.93278 | 0.1138% |
| Mar 08, 2026 | 0.93301 | 0.93381 | 0.92972 | 0.93176 | -0.1340% |
| Mar 07, 2026 | 0.93174 | 0.93374 | 0.93045 | 0.93301 | 0.1363% |
| Mar 06, 2026 | 0.93135 | 0.93391 | 0.92928 | 0.93175 | 0.0429% |
| Mar 05, 2026 | 0.93959 | 0.94234 | 0.93037 | 0.93134 | -0.8780% |
| Mar 04, 2026 | 0.93397 | 0.9402 | 0.93148 | 0.93961 | 0.6039% |
| Mar 03, 2026 | 0.93232 | 0.93813 | 0.93031 | 0.93406 | 0.1866% |
| Mar 02, 2026 | 0.93597 | 0.93958 | 0.9294 | 0.93231 | -0.3910% |
| Mar 01, 2026 | 0.93423 | 0.94248 | 0.93344 | 0.93612 | 0.2023% |
Access
/time_series
data via our API — starting from the
Basic plan and above.