Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 0.95490003 | 0.95490003 | 0.94540000 | 0.94669998 | -0.8587% |
| Jul 02, 2025 | 0.95599997 | 0.95609999 | 0.94880003 | 0.94989997 | -0.6381% |
| Jul 01, 2025 | 0.95490003 | 0.95740002 | 0.94929999 | 0.95510000 | 0.0209% |
| Jun 30, 2025 | 0.95179999 | 0.95240003 | 0.94540000 | 0.94910002 | -0.2837% |
| Jun 27, 2025 | 0.94590002 | 0.95010000 | 0.94300002 | 0.94309998 | -0.2960% |
| Jun 26, 2025 | 0.94830000 | 0.95279998 | 0.94470000 | 0.94889998 | 0.0633% |
| Jun 25, 2025 | 0.94730002 | 0.94749999 | 0.94290000 | 0.94319999 | -0.4328% |
| Jun 24, 2025 | 0.93519998 | 0.95429999 | 0.93519998 | 0.94620001 | 1.1762% |
| Jun 23, 2025 | 0.92830002 | 0.94340003 | 0.92769998 | 0.93610001 | 0.8402% |
| Jun 20, 2025 | 0.93660003 | 0.95179999 | 0.93629998 | 0.94999999 | 1.4307% |
| Jun 19, 2025 | 0.93720001 | 0.95389998 | 0.93709999 | 0.94980001 | 1.3444% |
| Jun 18, 2025 | 0.93769997 | 0.95270002 | 0.93769997 | 0.95270002 | 1.5997% |
| Jun 17, 2025 | 0.93959999 | 0.95200002 | 0.93879998 | 0.95039999 | 1.1494% |
| Jun 16, 2025 | 0.94199997 | 0.95359999 | 0.94199997 | 0.95300001 | 1.1677% |
| Jun 13, 2025 | 0.94840002 | 0.95829999 | 0.94840002 | 0.95310003 | 0.4956% |
| Jun 12, 2025 | 0.94520003 | 0.95150000 | 0.94459999 | 0.95150000 | 0.6665% |
| Jun 11, 2025 | 0.93830001 | 0.94180000 | 0.93830001 | 0.94019997 | 0.2025% |
| Jun 10, 2025 | 0.93930000 | 0.94580001 | 0.93930000 | 0.94450003 | 0.5536% |
| Jun 09, 2025 | 0.94559997 | 0.94940001 | 0.94520003 | 0.94840002 | 0.2961% |
| Jun 06, 2025 | 0.94650000 | 0.95249999 | 0.94419998 | 0.94430000 | -0.2324% |
| Jun 05, 2025 | 0.96060002 | 0.96060002 | 0.95389998 | 0.95700002 | -0.3748% |
| Jun 04, 2025 | 0.94529998 | 0.95359999 | 0.94489998 | 0.95130002 | 0.6347% |
| Jun 03, 2025 | 0.95060003 | 0.95649999 | 0.95060003 | 0.95520002 | 0.4839% |