Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.93019 | 0.93096 | 0.9295 | 0.92978 | -0.0441% |
| Dec 12, 2025 | 0.92806 | 0.93149 | 0.92682 | 0.93023 | 0.2338% |
| Dec 11, 2025 | 0.9204 | 0.93211 | 0.92025 | 0.92805 | 0.8312% |
| Dec 10, 2025 | 0.91729 | 0.92094 | 0.91669 | 0.92041 | 0.3401% |
| Dec 09, 2025 | 0.92543 | 0.92634 | 0.91653 | 0.91728 | -0.8807% |
| Dec 08, 2025 | 0.92754 | 0.93136 | 0.92482 | 0.92542 | -0.2286% |
| Dec 06, 2025 | 0.9273 | 0.92751 | 0.92666 | 0.92683 | -0.0507% |
| Dec 05, 2025 | 0.92745 | 0.9332 | 0.92573 | 0.92729 | -0.0173% |
| Dec 04, 2025 | 0.93017 | 0.93192 | 0.92713 | 0.92744 | -0.2935% |
| Dec 03, 2025 | 0.92328 | 0.93107 | 0.92307 | 0.93018 | 0.7473% |
| Dec 02, 2025 | 0.92273 | 0.92475 | 0.92091 | 0.92328 | 0.0596% |
| Dec 01, 2025 | 0.91625 | 0.92654 | 0.9155 | 0.92274 | 0.7083% |
| Nov 29, 2025 | 0.91627 | 0.91649 | 0.9157 | 0.91584 | -0.0469% |
| Nov 28, 2025 | 0.91495 | 0.91764 | 0.91351 | 0.91628 | 0.1454% |
| Nov 27, 2025 | 0.91247 | 0.9169 | 0.91218 | 0.91496 | 0.2729% |
| Nov 26, 2025 | 0.91514 | 0.91745 | 0.91114 | 0.91248 | -0.2907% |
| Nov 25, 2025 | 0.91022 | 0.91554 | 0.90887 | 0.91515 | 0.5416% |
| Nov 24, 2025 | 0.90730000 | 0.91089 | 0.90670002 | 0.91025 | 0.3251% |
| Nov 21, 2025 | 0.89850003 | 0.90930003 | 0.89829999 | 0.90859997 | 1.1241% |
| Nov 20, 2025 | 0.89850003 | 0.90020001 | 0.89649999 | 0.89940000 | 0.1002% |
| Nov 19, 2025 | 0.90990001 | 0.91039997 | 0.90549999 | 0.90549999 | -0.4836% |
| Nov 18, 2025 | 0.90600002 | 0.91310000 | 0.90570003 | 0.90990001 | 0.4305% |
| Nov 17, 2025 | 0.91460001 | 0.91509998 | 0.91320002 | 0.91380000 | -0.0875% |
| Nov 14, 2025 | 0.91680002 | 0.91680002 | 0.91469997 | 0.91479999 | -0.2182% |
Access
/time_series
data via our API — starting from the
Basic plan.