Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 0.92769998 | 0.92860001 | 0.91490000 | 0.92860001 | 0.0970% |
| Jul 31, 2025 | 0.93970001 | 0.94010001 | 0.93220001 | 0.93220001 | -0.7981% |
| Jul 30, 2025 | 0.93199998 | 0.94330001 | 0.93180001 | 0.94120002 | 0.9871% |
| Jul 29, 2025 | 0.92850000 | 0.93550003 | 0.92850000 | 0.93349999 | 0.5385% |
| Jul 28, 2025 | 0.93300003 | 0.93440002 | 0.93059999 | 0.93220001 | -0.0857% |
| Jul 25, 2025 | 0.93669999 | 0.93980002 | 0.93390000 | 0.93419999 | -0.2669% |
| Jul 24, 2025 | 0.94349998 | 0.94450003 | 0.93980002 | 0.94010001 | -0.3604% |
| Jul 23, 2025 | 0.93879998 | 0.94230002 | 0.93660003 | 0.94180000 | 0.3196% |
| Jul 22, 2025 | 0.93010002 | 0.93489999 | 0.93010002 | 0.93449998 | 0.4731% |
| Jul 21, 2025 | 0.92379999 | 0.93159997 | 0.92379999 | 0.93120003 | 0.8010% |
| Jul 18, 2025 | 0.92330003 | 0.92619997 | 0.92330003 | 0.92530000 | 0.2166% |
| Jul 17, 2025 | 0.92330003 | 0.92400002 | 0.92089999 | 0.92369998 | 0.0433% |
| Jul 16, 2025 | 0.92159998 | 0.92220002 | 0.91930002 | 0.92220002 | 0.0651% |
| Jul 15, 2025 | 0.92960000 | 0.92960000 | 0.92640001 | 0.92690003 | -0.2904% |
| Jul 14, 2025 | 0.93080002 | 0.93229997 | 0.93030000 | 0.93180001 | 0.1074% |
| Jul 11, 2025 | 0.93120003 | 0.93379998 | 0.93070000 | 0.93229997 | 0.1181% |
| Jul 10, 2025 | 0.93860000 | 0.93870002 | 0.93279999 | 0.93540001 | -0.3409% |
| Jul 09, 2025 | 0.93080002 | 0.93320000 | 0.93080002 | 0.93229997 | 0.1611% |
| Jul 08, 2025 | 0.93910003 | 0.93910003 | 0.93460000 | 0.93460000 | -0.4792% |
| Jul 07, 2025 | 0.94819999 | 0.94819999 | 0.94250000 | 0.94250000 | -0.6011% |
| Jul 04, 2025 | 0.94929999 | 0.94959998 | 0.94250000 | 0.94389999 | -0.5688% |
| Jul 03, 2025 | 0.95490003 | 0.95490003 | 0.94540000 | 0.94709998 | -0.8168% |
| Jul 02, 2025 | 0.95599997 | 0.95609999 | 0.94880003 | 0.94989997 | -0.6381% |