Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 733.10 | 757 | 733.10 | 750.10 | 2.32% | 7673 |
| Jun 16, 2025 | 700 | 741.90 | 700 | 733.10 | 4.73% | 22844 |
| Jun 15, 2025 | 685 | 722 | 685 | 711.70 | 3.90% | 33225 |
| Jun 12, 2025 | 735 | 763.90 | 727.90 | 731.90 | -0.42% | 13714 |
| Jun 11, 2025 | 738.80 | 767.50 | 731.90 | 735 | -0.51% | 24202 |
| Jun 10, 2025 | 728.10 | 749.50 | 728.10 | 738.80 | 1.47% | 10935 |
| Jun 09, 2025 | 776.20 | 776.20 | 738 | 744.90 | -4.03% | 1349 |
| Jun 08, 2025 | 751.90 | 779.90 | 751.90 | 776.20 | 3.23% | 11605 |
| Jun 05, 2025 | 769.30 | 769.30 | 734.60 | 751.90 | -2.26% | 6295 |
| Jun 04, 2025 | 800 | 800 | 753 | 769.30 | -3.84% | 9497 |
| Jun 03, 2025 | 759 | 789.40 | 759 | 775.40 | 2.16% | 25415 |
| May 29, 2025 | 756.70 | 786.80 | 754.10 | 759 | 0.30% | 3311 |
| May 28, 2025 | 750.30 | 762.90 | 749.90 | 756.70 | 0.85% | 1709 |
| May 27, 2025 | 742.60 | 757.90 | 742.60 | 750.30 | 1.04% | 962 |
| May 26, 2025 | 739 | 758.30 | 731.60 | 742.60 | 0.49% | 5914 |
| May 25, 2025 | 740.10 | 756.90 | 725 | 739 | -0.15% | 3368 |
| May 22, 2025 | 743.90 | 765.80 | 723.40 | 740.10 | -0.51% | 4028 |
| May 21, 2025 | 753.80 | 767.50 | 736.30 | 743.90 | -1.31% | 2817 |
| May 20, 2025 | 757.10 | 775.20 | 750 | 753.80 | -0.44% | 5629 |
| May 19, 2025 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | 21039 |
| May 18, 2025 | 745 | 752.60 | 745 | 752.40 | 0.99% | 9325 |