Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 332.95 | 332.95 | 319 | 322.55 | -3.12% | 17571 |
| Jun 05, 2025 | 330.25 | 337.15 | 325.90 | 329.70 | -0.17% | 28051 |
| Jun 04, 2025 | 311.10 | 334 | 305.25 | 332.55 | 6.89% | 41977 |
| Jun 03, 2025 | 309.95 | 313.60 | 305.15 | 306.40 | -1.15% | 9607 |
| Jun 02, 2025 | 308.05 | 313.50 | 305 | 309.40 | 0.44% | 28145 |
| May 30, 2025 | 313.25 | 315.90 | 301 | 307.95 | -1.69% | 28866 |
| May 29, 2025 | 302.90 | 314 | 300 | 312.40 | 3.14% | 21407 |
| May 28, 2025 | 301.10 | 309 | 297.95 | 306.20 | 1.69% | 13795 |
| May 27, 2025 | 317.65 | 317.65 | 297 | 301.10 | -5.21% | 56703 |
| May 26, 2025 | 302.90 | 317 | 302.10 | 312.25 | 3.09% | 16290 |
| May 23, 2025 | 309.25 | 315.80 | 300 | 302.55 | -2.17% | 26855 |
| May 22, 2025 | 314.40 | 319 | 309.40 | 315.80 | 0.45% | 12727 |
| May 21, 2025 | 312 | 317.25 | 289.90 | 312.05 | 0.02% | 108598 |
| May 20, 2025 | 340.85 | 340.85 | 324.60 | 325.90 | -4.39% | 10471 |
| May 19, 2025 | 330.55 | 342.35 | 330.55 | 333.95 | 1.03% | 18638 |
| May 16, 2025 | 328 | 347.20 | 328 | 342.35 | 4.38% | 82536 |
| May 15, 2025 | 305.65 | 329.80 | 305.65 | 325.45 | 6.48% | 31679 |
| May 14, 2025 | 306.50 | 320 | 305.65 | 314.45 | 2.59% | 27088 |
| May 13, 2025 | 299 | 309.85 | 294.40 | 306.75 | 2.59% | 43721 |
| May 12, 2025 | 266.25 | 304.40 | 266.25 | 299.55 | 12.51% | 30570 |
| May 09, 2025 | 252.65 | 278.55 | 251.25 | 269.15 | 6.53% | 33191 |
| May 08, 2025 | 270 | 279.15 | 261.85 | 264.35 | -2.09% | 14913 |