Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 8.29 | 8.35 | 8.25 | 8.26 | -0.36% | 65455 |
| May 26, 2026 | 8.22 | 8.29 | 8.21 | 8.26 | 0.43% | 145022 |
| May 25, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 0.29% | 63325 |
| May 22, 2026 | 8.09 | 8.16 | 8.07 | 8.13 | 0.56% | 70148 |
| May 21, 2026 | 8.04 | 8.08 | 7.99 | 8.01 | -0.37% | 161821 |
| May 20, 2026 | 7.89 | 8.07 | 7.89 | 8.06 | 2.15% | 60693 |
| May 19, 2026 | 7.91 | 7.99 | 7.87 | 7.89 | -0.29% | 93338 |
| May 18, 2026 | 7.73 | 7.91 | 7.73 | 7.84 | 1.44% | 73190 |
| May 15, 2026 | 8.01 | 8.01 | 7.83 | 7.83 | -2.19% | 93780 |
| May 14, 2026 | 8.04 | 8.08 | 7.98 | 8.01 | -0.30% | 195265 |
| May 13, 2026 | 8.03 | 8.04 | 7.90 | 8.03 | -0.04% | 85699 |
| May 12, 2026 | 8.00 | 8.02 | 7.93 | 7.94 | -0.71% | 70554 |
| May 11, 2026 | 8.03 | 8.05 | 7.95 | 8.05 | 0.25% | 81285 |
| May 08, 2026 | 8.09 | 8.11 | 8.02 | 8.03 | -0.75% | 82747 |
| May 07, 2026 | 8.20 | 8.24 | 8.10 | 8.13 | -0.81% | 124663 |
| May 06, 2026 | 8.00 | 8.21 | 8.00 | 8.19 | 2.48% | 87476 |
| May 05, 2026 | 7.95 | 8.02 | 7.94 | 7.97 | 0.20% | 151908 |
| May 04, 2026 | 7.96 | 8.01 | 7.90 | 7.93 | -0.41% | 188681 |
| Apr 30, 2026 | 7.76 | 7.94 | 7.76 | 7.92 | 2.05% | 99384 |
| Apr 29, 2026 | 7.87 | 7.90 | 7.76 | 7.76 | -1.46% | 65269 |
| Apr 28, 2026 | 7.87 | 7.87 | 7.79 | 7.80 | -0.90% | 87794 |
| Apr 27, 2026 | 7.84 | 7.89 | 7.82 | 7.83 | -0.10% | 58473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.