Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.23 | 8.37 | 8.20 | 8.33 | 1.17% | 180866 |
| Apr 01, 2026 | 8.22 | 8.34 | 8.15 | 8.33 | 1.35% | 253031 |
| Mar 31, 2026 | 7.87 | 7.99 | 7.85 | 7.98 | 1.49% | 71343 |
| Mar 30, 2026 | 7.93 | 8.01 | 7.89 | 7.95 | 0.35% | 53698 |
| Mar 27, 2026 | 8.11 | 8.11 | 7.97 | 7.97 | -1.74% | 219274 |
| Mar 26, 2026 | 8.27 | 8.27 | 8.12 | 8.12 | -1.79% | 81436 |
| Mar 25, 2026 | 8.25 | 8.30 | 8.22 | 8.29 | 0.48% | 82088 |
| Mar 24, 2026 | 8.18 | 8.19 | 8.07 | 8.12 | -0.81% | 54034 |
| Mar 23, 2026 | 8.12 | 8.35 | 8.02 | 8.26 | 1.66% | 345885 |
| Mar 20, 2026 | 8.43 | 8.44 | 8.23 | 8.23 | -2.40% | 97733 |
| Mar 19, 2026 | 8.63 | 8.63 | 8.34 | 8.40 | -2.69% | 121523 |
| Mar 18, 2026 | 8.70 | 8.74 | 8.64 | 8.66 | -0.47% | 52050 |
| Mar 17, 2026 | 8.61 | 8.69 | 8.60 | 8.63 | 0.26% | 46879 |
| Mar 16, 2026 | 8.65 | 8.68 | 8.57 | 8.64 | -0.08% | 194999 |
| Mar 13, 2026 | 8.63 | 8.70 | 8.52 | 8.61 | -0.29% | 67051 |
| Mar 12, 2026 | 8.78 | 8.81 | 8.59 | 8.66 | -1.34% | 124845 |
| Mar 11, 2026 | 8.77 | 8.78 | 8.67 | 8.75 | -0.14% | 171312 |
| Mar 10, 2026 | 8.85 | 8.87 | 8.78 | 8.84 | -0.10% | 108907 |
| Mar 09, 2026 | 8.79 | 8.86 | 8.70 | 8.82 | 0.32% | 283506 |
| Mar 06, 2026 | 8.79 | 8.84 | 8.70 | 8.78 | -0.18% | 173242 |
| Mar 05, 2026 | 9.00 | 9.02 | 8.71 | 8.72 | -3.21% | 170758 |
| Mar 04, 2026 | 8.85 | 8.96 | 8.85 | 8.94 | 1.02% | 204024 |
| Mar 03, 2026 | 9.06 | 9.07 | 8.77 | 8.87 | -2.12% | 345964 |
| Mar 02, 2026 | 9.01 | 9.12 | 8.87 | 8.95 | -0.72% | 662867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.