Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.53 | 8.61 | 8.49 | 8.61 | 1.02% | 59879 |
| Jun 16, 2026 | 8.48 | 8.50 | 8.45 | 8.48 | 0.02% | 109008 |
| Jun 15, 2026 | 8.44 | 8.46 | 8.39 | 8.43 | -0.19% | 153693 |
| Jun 12, 2026 | 8.41 | 8.49 | 8.30 | 8.35 | -0.76% | 222496 |
| Jun 11, 2026 | 8.13 | 8.29 | 8.12 | 8.28 | 1.90% | 103438 |
| Jun 10, 2026 | 8.22 | 8.22 | 8.10 | 8.11 | -1.35% | 254554 |
| Jun 09, 2026 | 8.16 | 8.26 | 8.10 | 8.11 | -0.64% | 104242 |
| Jun 08, 2026 | 8.17 | 8.26 | 8.15 | 8.16 | -0.10% | 92009 |
| Jun 05, 2026 | 8.19 | 8.28 | 8.19 | 8.27 | 0.87% | 99925 |
| Jun 04, 2026 | 8.07 | 8.18 | 8.07 | 8.16 | 1.18% | 68407 |
| Jun 03, 2026 | 8.14 | 8.14 | 8.07 | 8.12 | -0.25% | 88480 |
| Jun 02, 2026 | 8.24 | 8.24 | 8.15 | 8.17 | -0.81% | 129215 |
| Jun 01, 2026 | 8.44 | 8.44 | 8.18 | 8.22 | -2.55% | 133499 |
| May 29, 2026 | 8.48 | 8.49 | 8.38 | 8.44 | -0.47% | 141172 |
| May 28, 2026 | 8.29 | 8.48 | 8.29 | 8.45 | 1.87% | 351614 |
| May 27, 2026 | 8.29 | 8.35 | 8.25 | 8.26 | -0.36% | 66261 |
| May 26, 2026 | 8.22 | 8.29 | 8.21 | 8.26 | 0.43% | 145022 |
| May 25, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 0.29% | 63325 |
| May 22, 2026 | 8.09 | 8.16 | 8.07 | 8.13 | 0.56% | 70148 |
| May 21, 2026 | 8.04 | 8.08 | 7.99 | 8.01 | -0.37% | 161821 |
| May 20, 2026 | 7.89 | 8.07 | 7.89 | 8.06 | 2.15% | 60693 |
| May 19, 2026 | 7.91 | 7.99 | 7.87 | 7.89 | -0.29% | 93338 |
| May 18, 2026 | 7.73 | 7.91 | 7.73 | 7.84 | 1.44% | 73190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.