Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.75 | 121 | 116.30 | 120.10 | 0.29% | 1838 |
| Dec 12, 2025 | 121.60 | 121.60 | 119 | 119.75 | -1.52% | 1732 |
| Dec 11, 2025 | 120.05 | 121.55 | 120.05 | 120.70 | 0.54% | 927 |
| Dec 10, 2025 | 121.50 | 123.50 | 120.50 | 121.95 | 0.37% | 1697 |
| Dec 09, 2025 | 119.05 | 122.60 | 117.60 | 121.60 | 2.14% | 1241 |
| Dec 08, 2025 | 124.05 | 124.05 | 118.10 | 119.20 | -3.91% | 4358 |
| Dec 05, 2025 | 128.95 | 128.95 | 123.50 | 124.80 | -3.22% | 819 |
| Dec 04, 2025 | 128.45 | 128.45 | 125.65 | 127.50 | -0.74% | 461 |
| Dec 03, 2025 | 131.10 | 131.45 | 122.85 | 126.65 | -3.39% | 4140 |
| Dec 02, 2025 | 132.70 | 132.75 | 130.50 | 130.60 | -1.58% | 1706 |
| Dec 01, 2025 | 133.95 | 135.80 | 130.70 | 132.35 | -1.19% | 10290 |
| Nov 28, 2025 | 133.10 | 134.25 | 133 | 133.05 | -0.04% | 2153 |
| Nov 27, 2025 | 136.25 | 136.25 | 133.25 | 133.45 | -2.06% | 400 |
| Nov 26, 2025 | 136.95 | 136.95 | 134.75 | 135.60 | -0.99% | 580 |
| Nov 25, 2025 | 133.70 | 135.95 | 130.05 | 133.95 | 0.19% | 10982 |
| Nov 24, 2025 | 136.65 | 137.50 | 133.80 | 134.15 | -1.83% | 4187 |
| Nov 21, 2025 | 137 | 138.75 | 130.15 | 136.85 | -0.11% | 8537 |
| Nov 20, 2025 | 135.90 | 138.95 | 135.40 | 137.90 | 1.47% | 5225 |
| Nov 19, 2025 | 135.55 | 137.60 | 134.70 | 135.30 | -0.18% | 6942 |
| Nov 18, 2025 | 135.50 | 140.60 | 133.55 | 137.35 | 1.37% | 8925 |
| Nov 17, 2025 | 135.40 | 138.15 | 133.10 | 135.65 | 0.18% | 4685 |
Access
/time_series
data via our API — starting from the
Basic plan.