Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 137 | 140.55 | 136.65 | 139.65 | 1.93% | 4610 |
| May 02, 2025 | 137.20 | 138.20 | 135.90 | 136.75 | -0.33% | 1968 |
| Apr 30, 2025 | 138 | 139.50 | 136.35 | 137.30 | -0.51% | 3498 |
| Apr 29, 2025 | 139.60 | 141 | 138.50 | 139.55 | -0.04% | 8019 |
| Apr 28, 2025 | 140 | 141.75 | 137.55 | 139.25 | -0.54% | 9089 |
| Apr 25, 2025 | 146.70 | 146.70 | 139.50 | 140.30 | -4.36% | 4231 |
| Apr 24, 2025 | 148.05 | 148.05 | 144.20 | 144.70 | -2.26% | 5712 |
| Apr 23, 2025 | 150.40 | 150.40 | 146.35 | 146.65 | -2.49% | 5426 |
| Apr 22, 2025 | 149.05 | 151.55 | 146.65 | 148.40 | -0.44% | 12808 |
| Apr 21, 2025 | 144.30 | 154.95 | 144.30 | 149.60 | 3.67% | 43814 |
| Apr 17, 2025 | 145.10 | 145.95 | 140.30 | 142.30 | -1.93% | 14863 |
| Apr 16, 2025 | 143.65 | 145.75 | 143.65 | 145.10 | 1.01% | 2653 |
| Apr 15, 2025 | 143 | 145.40 | 143 | 143.55 | 0.38% | 3586 |
| Apr 11, 2025 | 145 | 145 | 141 | 141.50 | -2.41% | 5596 |
| Apr 09, 2025 | 138 | 140.45 | 136.85 | 140.05 | 1.49% | 5015 |
| Apr 08, 2025 | 138.50 | 141.75 | 136.55 | 141.20 | 1.95% | 5299 |
| Apr 07, 2025 | 134 | 137.35 | 133.35 | 135.30 | 0.97% | 4036 |